Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of BinaryX (BNX) was GIP 0.3090 and yesterday's average price was GIP 0.3130, with a minimum price of GIP 0.3067 and a maximum of GIP 0.3209 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.3090	GIP 175,624,378	568,291,876 BNX
11:00	GIP 0.3105	GIP 176,435,964	568,291,876 BNX
10:00	GIP 0.3103	GIP 176,306,463	568,260,526 BNX
09:00	GIP 0.3103	GIP 176,335,361	568,260,526 BNX
08:00	GIP 0.3072	GIP 174,562,002	568,260,526 BNX
07:00	GIP 0.3067	GIP 174,287,967	568,260,526 BNX
06:00	GIP 0.3095	GIP 175,886,503	568,260,526 BNX
05:00	GIP 0.3100	GIP 176,148,521	568,260,526 BNX
04:00	GIP 0.3121	GIP 177,348,727	568,260,526 BNX
03:00	GIP 0.3192	GIP 181,404,613	568,260,526 BNX
02:00	GIP 0.3188	GIP 181,173,472	568,260,526 BNX
01:00	GIP 0.3131	GIP 177,931,845	568,260,526 BNX
00:00	GIP 0.3131	GIP 177,897,867	568,260,526 BNX
23:00	GIP 0.3118	GIP 177,187,426	568,260,526 BNX
22:00	GIP 0.3136	GIP 178,188,060	568,260,526 BNX
21:00	GIP 0.3160	GIP 179,587,255	568,260,526 BNX
20:00	GIP 0.3166	GIP 179,922,041	568,260,526 BNX
19:00	GIP 0.3148	GIP 178,904,425	568,260,526 BNX
18:00	GIP 0.3181	GIP 180,748,987	568,260,526 BNX
17:00	GIP 0.3146	GIP 178,788,585	568,260,526 BNX
16:00	GIP 0.3153	GIP 179,192,249	568,260,526 BNX
15:00	GIP 0.3075	GIP 174,735,757	568,260,526 BNX
14:00	GIP 0.3135	GIP 178,145,107	568,260,506 BNX
13:00	GIP 0.3209	GIP 182,329,580	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of BinaryX (BNX) was GIP 175,624,378 with a supply of 568,305,776. Yesterday's lowest marketcap value was GIP 174,287,967 and the maximum value was GIP 182,329,580

What is the price of BinaryX (BNX) today in GIP?