What was the price of BinaryX (BNX) yesterday in ZAR (South African Rand)?
Yesterday the price of BinaryX (BNX) was
ZAR 19.34 and yesterday's average price was ZAR 20.90, with a minimum price of
ZAR 19.34 and a maximum of
ZAR 21.61 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 19.34 | ZAR 10,795,145,137 | 558,321,161 BNX |
14:00 | ZAR 19.51 | ZAR 10,894,330,067 | 558,321,101 BNX |
13:00 | ZAR 19.54 | ZAR 10,911,897,553 | 558,321,101 BNX |
12:00 | ZAR 20.47 | ZAR 11,431,539,107 | 558,321,101 BNX |
11:00 | ZAR 20.73 | ZAR 11,573,471,972 | 558,317,806 BNX |
10:00 | ZAR 20.79 | ZAR 11,605,831,598 | 558,311,916 BNX |
09:00 | ZAR 20.96 | ZAR 11,703,798,972 | 558,304,961 BNX |
08:00 | ZAR 20.73 | ZAR 11,572,194,674 | 558,303,786 BNX |
07:00 | ZAR 20.75 | ZAR 11,584,984,176 | 558,303,226 BNX |
06:00 | ZAR 20.87 | ZAR 11,651,500,983 | 558,303,226 BNX |
05:00 | ZAR 20.97 | ZAR 11,707,134,901 | 558,303,226 BNX |
04:00 | ZAR 20.84 | ZAR 11,633,745,265 | 558,303,226 BNX |
03:00 | ZAR 20.97 | ZAR 11,706,068,072 | 558,303,226 BNX |
02:00 | ZAR 21.06 | ZAR 11,758,319,202 | 558,303,226 BNX |
01:00 | ZAR 20.94 | ZAR 11,692,525,533 | 558,303,226 BNX |
00:00 | ZAR 21.16 | ZAR 11,813,982,909 | 558,300,126 BNX |
23:00 | ZAR 21.61 | ZAR 12,067,015,884 | 558,292,906 BNX |
22:00 | ZAR 21.51 | ZAR 12,010,882,818 | 558,292,906 BNX |
21:00 | ZAR 21.55 | ZAR 12,028,632,312 | 558,292,906 BNX |
20:00 | ZAR 21.57 | ZAR 12,039,813,163 | 558,292,906 BNX |
19:00 | ZAR 21.45 | ZAR 11,972,542,991 | 558,281,881 BNX |
18:00 | ZAR 21.58 | ZAR 12,048,356,985 | 558,275,511 BNX |
17:00 | ZAR 21.37 | ZAR 11,928,557,284 | 558,261,246 BNX |
16:00 | ZAR 21.33 | ZAR 11,906,270,736 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of BinaryX (BNX) was
ZAR 10,795,145,137 with a supply of 558,380,872. Yesterday's lowest marketcap value was
ZAR 10,795,145,137 and the maximum value was
ZAR 12,067,015,884What is the price of BinaryX (BNX) today in ZAR?