Fear and greed index: 30/100 (Fear)

Yesterday's BinaryX (BNX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BinaryX (BNX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of BinaryX (BNX) was CAD 1.42 and yesterday's average price was CAD 1.56, with a minimum price of CAD 1.42 and a maximum of CAD 1.62 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 1.42CAD 795,059,726558,329,201 BNX
  15:00CAD 1.45CAD 811,273,203558,321,161 BNX
  14:00CAD 1.47CAD 818,727,116558,321,101 BNX
  13:00CAD 1.47CAD 820,047,342558,321,101 BNX
  12:00CAD 1.54CAD 859,099,274558,321,101 BNX
  11:00CAD 1.56CAD 869,765,766558,317,806 BNX
  10:00CAD 1.56CAD 872,197,646558,311,916 BNX
  09:00CAD 1.58CAD 879,560,058558,304,961 BNX
  08:00CAD 1.56CAD 869,669,775558,303,786 BNX
  07:00CAD 1.56CAD 870,630,927558,303,226 BNX
  06:00CAD 1.57CAD 875,629,777558,303,226 BNX
  05:00CAD 1.58CAD 879,810,758558,303,226 BNX
  04:00CAD 1.57CAD 874,295,405558,303,226 BNX
  03:00CAD 1.58CAD 879,730,584558,303,226 BNX
  02:00CAD 1.58CAD 883,657,344558,303,226 BNX
  01:00CAD 1.57CAD 878,712,840558,303,226 BNX
  00:00CAD 1.59CAD 887,840,565558,300,126 BNX
  23:00CAD 1.62CAD 906,856,416558,292,906 BNX
  22:00CAD 1.62CAD 902,637,922558,292,906 BNX
  21:00CAD 1.62CAD 903,971,826558,292,906 BNX
  20:00CAD 1.62CAD 904,812,086558,292,906 BNX
  19:00CAD 1.61CAD 899,756,620558,281,881 BNX
  18:00CAD 1.62CAD 905,454,168558,275,511 BNX
  17:00CAD 1.61CAD 896,451,021558,261,246 BNX

What was the marketcap of BinaryX (BNX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was CAD 795,059,726 with a supply of 558,380,872. Yesterday's lowest marketcap value was CAD 795,059,726 and the maximum value was CAD 906,856,416

What is the price of BinaryX (BNX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact