Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BinaryX (BNX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of BinaryX (BNX) was CAD 0.3974 and yesterday's average price was CAD 0.4053, with a minimum price of CAD 0.3974 and a maximum of CAD 0.4142 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.3974CAD 225,846,876568,343,901 BNX
  18:00CAD 0.4097CAD 232,844,726568,343,901 BNX
  17:00CAD 0.4042CAD 229,728,253568,343,901 BNX
  16:00CAD 0.4106CAD 233,341,599568,343,901 BNX
  15:00CAD 0.4142CAD 235,433,995568,343,901 BNX
  14:00CAD 0.4078CAD 231,795,853568,343,901 BNX
  13:00CAD 0.4019CAD 228,405,468568,343,901 BNX
  12:00CAD 0.4016CAD 228,243,620568,343,901 BNX
  11:00CAD 0.4008CAD 227,786,751568,343,901 BNX
  10:00CAD 0.4068CAD 231,179,683568,343,901 BNX
  09:00CAD 0.4082CAD 231,995,342568,343,901 BNX
  08:00CAD 0.4124CAD 234,393,110568,343,901 BNX
  07:00CAD 0.4030CAD 229,034,867568,343,901 BNX
  06:00CAD 0.4070CAD 231,333,175568,340,601 BNX
  05:00CAD 0.4037CAD 229,444,806568,340,601 BNX
  04:00CAD 0.4021CAD 228,541,971568,340,601 BNX
  03:00CAD 0.4004CAD 227,548,101568,340,601 BNX
  02:00CAD 0.3981CAD 226,269,920568,340,601 BNX
  01:00CAD 0.4041CAD 229,640,293568,340,601 BNX
  00:00CAD 0.4045CAD 229,865,687568,340,601 BNX
  23:00CAD 0.4036CAD 229,393,946568,340,601 BNX
  22:00CAD 0.4087CAD 232,295,835568,340,601 BNX
  21:00CAD 0.4082CAD 231,989,910568,340,601 BNX
  20:00CAD 0.4093CAD 232,643,815568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was CAD 225,846,876 with a supply of 568,344,501. Yesterday's lowest marketcap value was CAD 225,846,876 and the maximum value was CAD 235,433,995

What is the price of BinaryX (BNX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact