Fear and greed index: 76/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in VES (Venezuelan Bolívar)

1 USD = 57.31 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of BinaryX (BNX) was VES 15.79 and yesterday's average price was VES 16.11, with a minimum price of VES 15.79 and a maximum of VES 16.46 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 15.79	VES 8,973,790,135	568,343,901 BNX
18:00	VES 16.28	VES 9,251,842,423	568,343,901 BNX
17:00	VES 16.06	VES 9,128,012,620	568,343,901 BNX
16:00	VES 16.31	VES 9,271,585,131	568,343,901 BNX
15:00	VES 16.46	VES 9,354,724,309	568,343,901 BNX
14:00	VES 16.21	VES 9,210,166,531	568,343,901 BNX
13:00	VES 15.97	VES 9,075,453,116	568,343,901 BNX
12:00	VES 15.96	VES 9,069,022,260	568,343,901 BNX
11:00	VES 15.92	VES 9,050,869,057	568,343,901 BNX
10:00	VES 16.16	VES 9,185,683,675	568,343,901 BNX
09:00	VES 16.22	VES 9,218,093,024	568,343,901 BNX
08:00	VES 16.39	VES 9,313,365,836	568,343,901 BNX
07:00	VES 16.01	VES 9,100,461,642	568,343,901 BNX
06:00	VES 16.17	VES 9,191,782,498	568,340,601 BNX
05:00	VES 16.04	VES 9,116,750,156	568,340,601 BNX
04:00	VES 15.98	VES 9,080,876,928	568,340,601 BNX
03:00	VES 15.91	VES 9,041,386,526	568,340,601 BNX
02:00	VES 15.82	VES 8,990,599,333	568,340,601 BNX
01:00	VES 16.05	VES 9,124,517,624	568,340,601 BNX
00:00	VES 16.07	VES 9,133,473,395	568,340,601 BNX
23:00	VES 16.04	VES 9,114,729,249	568,340,601 BNX
22:00	VES 16.24	VES 9,230,032,791	568,340,601 BNX
21:00	VES 16.22	VES 9,217,877,208	568,340,601 BNX
20:00	VES 16.26	VES 9,243,859,426	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of BinaryX (BNX) was VES 8,973,790,135 with a supply of 568,344,501. Yesterday's lowest marketcap value was VES 8,973,790,135 and the maximum value was VES 9,354,724,309

What is the price of BinaryX (BNX) today in VES?