Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in VES (Venezuelan Bolívar)

1 USD = 65.53 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of BinaryX (BNX) was VES 70.88 and yesterday's average price was VES 69.18, with a minimum price of VES 62.10 and a maximum of VES 78.63 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 70.88	VES 40,434,399,847	570,425,877 BNX
08:00	VES 71.21	VES 40,618,083,484	570,425,874 BNX
07:00	VES 69.90	VES 39,875,150,093	570,425,874 BNX
06:00	VES 68.95	VES 39,330,091,391	570,425,874 BNX
05:00	VES 68.55	VES 39,099,913,513	570,425,874 BNX
04:00	VES 69.50	VES 39,643,084,047	570,425,874 BNX
03:00	VES 70.52	VES 40,226,803,790	570,425,874 BNX
02:00	VES 75.96	VES 43,326,694,401	570,369,908 BNX
01:00	VES 76.75	VES 43,776,649,729	570,369,908 BNX
00:00	VES 78.63	VES 44,841,008,549	570,270,174 BNX
23:00	VES 75.15	VES 42,858,450,404	570,270,174 BNX
22:00	VES 64.08	VES 36,540,792,122	570,265,426 BNX
21:00	VES 62.10	VES 35,410,943,550	570,265,426 BNX
20:00	VES 69.29	VES 39,513,094,724	570,256,426 BNX
19:00	VES 70.84	VES 40,395,097,883	570,256,426 BNX
18:00	VES 70.50	VES 40,199,746,913	570,202,046 BNX
17:00	VES 66.61	VES 37,980,745,628	570,202,046 BNX
16:00	VES 66.46	VES 37,894,357,516	570,202,046 BNX
15:00	VES 65.58	VES 37,392,283,870	570,202,046 BNX
14:00	VES 65.70	VES 37,461,965,929	570,195,671 BNX
13:00	VES 64.98	VES 37,053,239,133	570,195,671 BNX
12:00	VES 66.04	VES 37,657,981,476	570,195,671 BNX
11:00	VES 65.71	VES 37,469,273,271	570,195,671 BNX
10:00	VES 66.40	VES 37,860,981,251	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of BinaryX (BNX) was VES 40,434,399,847 with a supply of 570,470,742. Yesterday's lowest marketcap value was VES 35,410,943,550 and the maximum value was VES 44,841,008,549

What is the price of BinaryX (BNX) today in VES?