What was the price of BinaryX (BNX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of BinaryX (BNX) was
LYD 5.18 and yesterday's average price was LYD 5.60, with a minimum price of
LYD 5.18 and a maximum of
LYD 5.79 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 5.18 | LYD 2,891,438,087 | 558,321,161 BNX |
14:00 | LYD 5.23 | LYD 2,918,004,389 | 558,321,101 BNX |
13:00 | LYD 5.23 | LYD 2,922,709,772 | 558,321,101 BNX |
12:00 | LYD 5.48 | LYD 3,061,893,763 | 558,321,101 BNX |
11:00 | LYD 5.55 | LYD 3,099,909,935 | 558,317,806 BNX |
10:00 | LYD 5.57 | LYD 3,108,577,336 | 558,311,916 BNX |
09:00 | LYD 5.61 | LYD 3,134,817,520 | 558,304,961 BNX |
08:00 | LYD 5.55 | LYD 3,099,567,815 | 558,303,786 BNX |
07:00 | LYD 5.56 | LYD 3,102,993,434 | 558,303,226 BNX |
06:00 | LYD 5.59 | LYD 3,120,809,705 | 558,303,226 BNX |
05:00 | LYD 5.62 | LYD 3,135,711,036 | 558,303,226 BNX |
04:00 | LYD 5.58 | LYD 3,116,053,905 | 558,303,226 BNX |
03:00 | LYD 5.62 | LYD 3,135,425,290 | 558,303,226 BNX |
02:00 | LYD 5.64 | LYD 3,149,420,554 | 558,303,226 BNX |
01:00 | LYD 5.61 | LYD 3,131,797,973 | 558,303,226 BNX |
00:00 | LYD 5.67 | LYD 3,164,329,864 | 558,300,126 BNX |
23:00 | LYD 5.79 | LYD 3,232,103,773 | 558,292,906 BNX |
22:00 | LYD 5.76 | LYD 3,217,068,747 | 558,292,906 BNX |
21:00 | LYD 5.77 | LYD 3,221,822,880 | 558,292,906 BNX |
20:00 | LYD 5.78 | LYD 3,224,817,628 | 558,292,906 BNX |
19:00 | LYD 5.74 | LYD 3,206,799,572 | 558,281,881 BNX |
18:00 | LYD 5.78 | LYD 3,227,106,058 | 558,275,511 BNX |
17:00 | LYD 5.72 | LYD 3,195,018,169 | 558,261,246 BNX |
16:00 | LYD 5.71 | LYD 3,189,048,803 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of BinaryX (BNX) was
LYD 2,891,438,087 with a supply of 558,380,872. Yesterday's lowest marketcap value was
LYD 2,891,438,087 and the maximum value was
LYD 3,232,103,773What is the price of BinaryX (BNX) today in LYD?