Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of BinaryX (BNX) was CVE 29.28 and yesterday's average price was CVE 29.87, with a minimum price of CVE 29.28 and a maximum of CVE 30.53 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 29.28	CVE 16,642,280,066	568,343,901 BNX
18:00	CVE 30.19	CVE 17,157,940,003	568,343,901 BNX
17:00	CVE 29.79	CVE 16,928,292,304	568,343,901 BNX
16:00	CVE 30.25	CVE 17,194,553,704	568,343,901 BNX
15:00	CVE 30.53	CVE 17,348,738,888	568,343,901 BNX
14:00	CVE 30.05	CVE 17,080,650,267	568,343,901 BNX
13:00	CVE 29.61	CVE 16,830,818,440	568,343,901 BNX
12:00	CVE 29.59	CVE 16,818,892,141	568,343,901 BNX
11:00	CVE 29.53	CVE 16,785,226,245	568,343,901 BNX
10:00	CVE 29.97	CVE 17,035,245,757	568,343,901 BNX
09:00	CVE 30.08	CVE 17,095,350,289	568,343,901 BNX
08:00	CVE 30.39	CVE 17,272,037,821	568,343,901 BNX
07:00	CVE 29.70	CVE 16,877,197,829	568,343,901 BNX
06:00	CVE 29.99	CVE 17,046,556,287	568,340,601 BNX
05:00	CVE 29.75	CVE 16,907,405,579	568,340,601 BNX
04:00	CVE 29.63	CVE 16,840,877,133	568,340,601 BNX
03:00	CVE 29.50	CVE 16,767,640,483	568,340,601 BNX
02:00	CVE 29.34	CVE 16,673,453,449	568,340,601 BNX
01:00	CVE 29.77	CVE 16,921,810,682	568,340,601 BNX
00:00	CVE 29.80	CVE 16,938,419,545	568,340,601 BNX
23:00	CVE 29.74	CVE 16,903,657,720	568,340,601 BNX
22:00	CVE 30.12	CVE 17,117,493,102	568,340,601 BNX
21:00	CVE 30.08	CVE 17,094,950,050	568,340,601 BNX
20:00	CVE 30.16	CVE 17,143,135,191	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of BinaryX (BNX) was CVE 16,642,280,066 with a supply of 568,344,501. Yesterday's lowest marketcap value was CVE 16,642,280,066 and the maximum value was CVE 17,348,738,888

What is the price of BinaryX (BNX) today in CVE?