What was the price of BinaryX (BNX) yesterday in RON (Romanian Leu)?
Yesterday the price of BinaryX (BNX) was
RON 4.84 and yesterday's average price was RON 5.31, with a minimum price of
RON 4.84 and a maximum of
RON 5.52 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 4.84 | RON 2,700,534,556 | 558,329,201 BNX |
15:00 | RON 4.94 | RON 2,755,605,960 | 558,321,161 BNX |
14:00 | RON 4.98 | RON 2,780,924,247 | 558,321,101 BNX |
13:00 | RON 4.99 | RON 2,785,408,584 | 558,321,101 BNX |
12:00 | RON 5.23 | RON 2,918,054,078 | 558,321,101 BNX |
11:00 | RON 5.29 | RON 2,954,284,351 | 558,317,806 BNX |
10:00 | RON 5.31 | RON 2,962,544,580 | 558,311,916 BNX |
09:00 | RON 5.35 | RON 2,987,552,070 | 558,304,961 BNX |
08:00 | RON 5.29 | RON 2,953,958,303 | 558,303,786 BNX |
07:00 | RON 5.30 | RON 2,957,222,996 | 558,303,226 BNX |
06:00 | RON 5.33 | RON 2,974,202,305 | 558,303,226 BNX |
05:00 | RON 5.35 | RON 2,988,403,611 | 558,303,226 BNX |
04:00 | RON 5.32 | RON 2,969,669,919 | 558,303,226 BNX |
03:00 | RON 5.35 | RON 2,988,131,288 | 558,303,226 BNX |
02:00 | RON 5.38 | RON 3,001,469,092 | 558,303,226 BNX |
01:00 | RON 5.35 | RON 2,984,674,373 | 558,303,226 BNX |
00:00 | RON 5.40 | RON 3,015,678,001 | 558,300,126 BNX |
23:00 | RON 5.52 | RON 3,080,268,071 | 558,292,906 BNX |
22:00 | RON 5.49 | RON 3,065,939,351 | 558,292,906 BNX |
21:00 | RON 5.50 | RON 3,070,470,148 | 558,292,906 BNX |
20:00 | RON 5.50 | RON 3,073,324,211 | 558,292,906 BNX |
19:00 | RON 5.47 | RON 3,056,152,595 | 558,281,881 BNX |
18:00 | RON 5.51 | RON 3,075,505,136 | 558,275,511 BNX |
17:00 | RON 5.45 | RON 3,044,924,651 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of BinaryX (BNX) was
RON 2,700,534,556 with a supply of 558,382,907. Yesterday's lowest marketcap value was
RON 2,700,534,556 and the maximum value was
RON 3,080,268,071What is the price of BinaryX (BNX) today in RON?