Fear and greed index: 76/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of BinaryX (BNX) was SHP 0.2214 and yesterday's average price was SHP 0.2259, with a minimum price of SHP 0.2214 and a maximum of SHP 0.2308 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.2214	SHP 125,843,492	568,343,901 BNX
18:00	SHP 0.2283	SHP 129,742,744	568,343,901 BNX
17:00	SHP 0.2252	SHP 128,006,223	568,343,901 BNX
16:00	SHP 0.2288	SHP 130,019,605	568,343,901 BNX
15:00	SHP 0.2308	SHP 131,185,503	568,343,901 BNX
14:00	SHP 0.2273	SHP 129,158,305	568,343,901 BNX
13:00	SHP 0.2239	SHP 127,269,158	568,343,901 BNX
12:00	SHP 0.2238	SHP 127,178,975	568,343,901 BNX
11:00	SHP 0.2233	SHP 126,924,405	568,343,901 BNX
10:00	SHP 0.2266	SHP 128,814,970	568,343,901 BNX
09:00	SHP 0.2274	SHP 129,269,461	568,343,901 BNX
08:00	SHP 0.2298	SHP 130,605,515	568,343,901 BNX
07:00	SHP 0.2245	SHP 127,619,864	568,343,901 BNX
06:00	SHP 0.2268	SHP 128,900,497	568,340,601 BNX
05:00	SHP 0.2250	SHP 127,848,285	568,340,601 BNX
04:00	SHP 0.2241	SHP 127,345,218	568,340,601 BNX
03:00	SHP 0.2231	SHP 126,791,427	568,340,601 BNX
02:00	SHP 0.2218	SHP 126,079,215	568,340,601 BNX
01:00	SHP 0.2251	SHP 127,957,211	568,340,601 BNX
00:00	SHP 0.2254	SHP 128,082,802	568,340,601 BNX
23:00	SHP 0.2249	SHP 127,819,945	568,340,601 BNX
22:00	SHP 0.2277	SHP 129,436,898	568,340,601 BNX
21:00	SHP 0.2274	SHP 129,266,435	568,340,601 BNX
20:00	SHP 0.2281	SHP 129,630,795	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of BinaryX (BNX) was SHP 125,843,492 with a supply of 568,344,501. Yesterday's lowest marketcap value was SHP 125,843,492 and the maximum value was SHP 131,185,503

What is the price of BinaryX (BNX) today in SHP?