Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of BinaryX (BNX) was SHP 0.8343 and yesterday's average price was SHP 0.8142, with a minimum price of SHP 0.7308 and a maximum of SHP 0.9254 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.8343	SHP 475,889,240	570,425,877 BNX
08:00	SHP 0.8381	SHP 478,051,089	570,425,874 BNX
07:00	SHP 0.8227	SHP 469,307,197	570,425,874 BNX
06:00	SHP 0.8115	SHP 462,892,175	570,425,874 BNX
05:00	SHP 0.8067	SHP 460,183,116	570,425,874 BNX
04:00	SHP 0.8179	SHP 466,575,916	570,425,874 BNX
03:00	SHP 0.8300	SHP 473,445,956	570,425,874 BNX
02:00	SHP 0.8940	SHP 509,929,855	570,369,908 BNX
01:00	SHP 0.9033	SHP 515,225,566	570,369,908 BNX
00:00	SHP 0.9254	SHP 527,752,447	570,270,174 BNX
23:00	SHP 0.8845	SHP 504,418,897	570,270,174 BNX
22:00	SHP 0.7541	SHP 430,063,754	570,265,426 BNX
21:00	SHP 0.7308	SHP 416,766,097	570,265,426 BNX
20:00	SHP 0.8155	SHP 465,046,017	570,256,426 BNX
19:00	SHP 0.8337	SHP 475,426,679	570,256,426 BNX
18:00	SHP 0.8298	SHP 473,127,512	570,202,046 BNX
17:00	SHP 0.7840	SHP 447,011,165	570,202,046 BNX
16:00	SHP 0.7822	SHP 445,994,427	570,202,046 BNX
15:00	SHP 0.7718	SHP 440,085,314	570,202,046 BNX
14:00	SHP 0.7733	SHP 440,905,431	570,195,671 BNX
13:00	SHP 0.7648	SHP 436,094,955	570,195,671 BNX
12:00	SHP 0.7773	SHP 443,212,419	570,195,671 BNX
11:00	SHP 0.7734	SHP 440,991,434	570,195,671 BNX
10:00	SHP 0.7815	SHP 445,601,608	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of BinaryX (BNX) was SHP 475,889,240 with a supply of 570,470,742. Yesterday's lowest marketcap value was SHP 416,766,097 and the maximum value was SHP 527,752,447

What is the price of BinaryX (BNX) today in SHP?