What was the price of BinaryX (BNX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of BinaryX (BNX) was
SHP 0.8238 and yesterday's average price was SHP 0.9043, with a minimum price of
SHP 0.8238 and a maximum of
SHP 0.9397 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.8238 | SHP 459,930,613 | 558,329,201 BNX |
15:00 | SHP 0.8406 | SHP 469,309,876 | 558,321,161 BNX |
14:00 | SHP 0.8483 | SHP 473,621,858 | 558,321,101 BNX |
13:00 | SHP 0.8497 | SHP 474,385,590 | 558,321,101 BNX |
12:00 | SHP 0.8901 | SHP 496,976,570 | 558,321,101 BNX |
11:00 | SHP 0.9012 | SHP 503,146,982 | 558,317,806 BNX |
10:00 | SHP 0.9037 | SHP 504,553,790 | 558,311,916 BNX |
09:00 | SHP 0.9114 | SHP 508,812,839 | 558,304,961 BNX |
08:00 | SHP 0.9011 | SHP 503,091,453 | 558,303,786 BNX |
07:00 | SHP 0.9021 | SHP 503,647,466 | 558,303,226 BNX |
06:00 | SHP 0.9073 | SHP 506,539,228 | 558,303,226 BNX |
05:00 | SHP 0.9116 | SHP 508,957,866 | 558,303,226 BNX |
04:00 | SHP 0.9059 | SHP 505,767,313 | 558,303,226 BNX |
03:00 | SHP 0.9115 | SHP 508,911,486 | 558,303,226 BNX |
02:00 | SHP 0.9156 | SHP 511,183,060 | 558,303,226 BNX |
01:00 | SHP 0.9105 | SHP 508,322,736 | 558,303,226 BNX |
00:00 | SHP 0.9199 | SHP 513,602,993 | 558,300,126 BNX |
23:00 | SHP 0.9397 | SHP 524,603,390 | 558,292,906 BNX |
22:00 | SHP 0.9353 | SHP 522,163,052 | 558,292,906 BNX |
21:00 | SHP 0.9367 | SHP 522,934,696 | 558,292,906 BNX |
20:00 | SHP 0.9375 | SHP 523,420,774 | 558,292,906 BNX |
19:00 | SHP 0.9323 | SHP 520,496,260 | 558,281,881 BNX |
18:00 | SHP 0.9382 | SHP 523,792,210 | 558,275,511 BNX |
17:00 | SHP 0.9289 | SHP 518,584,018 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of BinaryX (BNX) was
SHP 459,930,613 with a supply of 558,382,907. Yesterday's lowest marketcap value was
SHP 459,930,613 and the maximum value was
SHP 524,603,390What is the price of BinaryX (BNX) today in SHP?