Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in NOK (Norwegian Krone)

1 USD = 10.62 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of BinaryX (BNX) was NOK 11.49 and yesterday's average price was NOK 11.21, with a minimum price of NOK 10.07 and a maximum of NOK 12.75 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 11.49	NOK 6,554,246,319	570,425,877 BNX
08:00	NOK 11.54	NOK 6,584,020,665	570,425,874 BNX
07:00	NOK 11.33	NOK 6,463,594,284	570,425,874 BNX
06:00	NOK 11.18	NOK 6,375,242,559	570,425,874 BNX
05:00	NOK 11.11	NOK 6,337,931,692	570,425,874 BNX
04:00	NOK 11.27	NOK 6,425,977,353	570,425,874 BNX
03:00	NOK 11.43	NOK 6,520,595,871	570,425,874 BNX
02:00	NOK 12.31	NOK 7,023,075,114	570,369,908 BNX
01:00	NOK 12.44	NOK 7,096,010,982	570,369,908 BNX
00:00	NOK 12.75	NOK 7,268,539,075	570,270,174 BNX
23:00	NOK 12.18	NOK 6,947,174,730	570,270,174 BNX
22:00	NOK 10.39	NOK 5,923,108,867	570,265,426 BNX
21:00	NOK 10.07	NOK 5,739,965,161	570,265,426 BNX
20:00	NOK 11.23	NOK 6,404,906,630	570,256,426 BNX
19:00	NOK 11.48	NOK 6,547,875,636	570,256,426 BNX
18:00	NOK 11.43	NOK 6,516,210,065	570,202,046 BNX
17:00	NOK 10.80	NOK 6,156,519,280	570,202,046 BNX
16:00	NOK 10.77	NOK 6,142,516,130	570,202,046 BNX
15:00	NOK 10.63	NOK 6,061,132,102	570,202,046 BNX
14:00	NOK 10.65	NOK 6,072,427,271	570,195,671 BNX
13:00	NOK 10.53	NOK 6,006,174,375	570,195,671 BNX
12:00	NOK 10.71	NOK 6,104,200,567	570,195,671 BNX
11:00	NOK 10.65	NOK 6,073,611,760	570,195,671 BNX
10:00	NOK 10.76	NOK 6,137,105,978	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of BinaryX (BNX) was NOK 6,554,246,319 with a supply of 570,470,742. Yesterday's lowest marketcap value was NOK 5,739,965,161 and the maximum value was NOK 7,268,539,075

What is the price of BinaryX (BNX) today in NOK?