What was the price of BinaryX (BNX) yesterday in EUR (Euro)?
Yesterday the price of BinaryX (BNX) was
€0.9718 and yesterday's average price was €1.07, with a minimum price of
€0.9718 and a maximum of
€1.11 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.9718 | €542,597,523 | 558,329,201 BNX |
15:00 | €0.9917 | €553,662,594 | 558,321,161 BNX |
14:00 | €1.00 | €558,749,602 | 558,321,101 BNX |
13:00 | €1.00 | €559,650,605 | 558,321,101 BNX |
12:00 | €1.05 | €586,302,038 | 558,321,101 BNX |
11:00 | €1.06 | €593,581,507 | 558,317,806 BNX |
10:00 | €1.07 | €595,241,171 | 558,311,916 BNX |
09:00 | €1.08 | €600,265,732 | 558,304,961 BNX |
08:00 | €1.06 | €593,515,996 | 558,303,786 BNX |
07:00 | €1.06 | €594,171,946 | 558,303,226 BNX |
06:00 | €1.07 | €597,583,467 | 558,303,226 BNX |
05:00 | €1.08 | €600,436,826 | 558,303,226 BNX |
04:00 | €1.07 | €596,672,810 | 558,303,226 BNX |
03:00 | €1.08 | €600,382,110 | 558,303,226 BNX |
02:00 | €1.08 | €603,061,972 | 558,303,226 BNX |
01:00 | €1.07 | €599,687,539 | 558,303,226 BNX |
00:00 | €1.09 | €605,916,858 | 558,300,126 BNX |
23:00 | €1.11 | €618,894,441 | 558,292,906 BNX |
22:00 | €1.10 | €616,015,482 | 558,292,906 BNX |
21:00 | €1.11 | €616,925,820 | 558,292,906 BNX |
20:00 | €1.11 | €617,499,265 | 558,292,906 BNX |
19:00 | €1.10 | €614,049,105 | 558,281,881 BNX |
18:00 | €1.11 | €617,937,461 | 558,275,511 BNX |
17:00 | €1.10 | €611,793,161 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in EUR (Euro)?
Yesterday the marketcap of BinaryX (BNX) was
€542,597,523 with a supply of 558,380,872. Yesterday's lowest marketcap value was
€542,597,523 and the maximum value was
€618,894,441What is the price of BinaryX (BNX) today in EUR?