Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of BinaryX (BNX) was BMD 0.3763 and yesterday's average price was BMD 0.3811, with a minimum price of BMD 0.3734 and a maximum of BMD 0.3906 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.3763	BMD 213,822,742	568,291,876 BNX
11:00	BMD 0.3780	BMD 214,810,848	568,291,876 BNX
10:00	BMD 0.3777	BMD 214,653,180	568,260,526 BNX
09:00	BMD 0.3778	BMD 214,688,364	568,260,526 BNX
08:00	BMD 0.3740	BMD 212,529,299	568,260,526 BNX
07:00	BMD 0.3734	BMD 212,195,661	568,260,526 BNX
06:00	BMD 0.3768	BMD 214,141,879	568,260,526 BNX
05:00	BMD 0.3774	BMD 214,460,886	568,260,526 BNX
04:00	BMD 0.3800	BMD 215,922,137	568,260,526 BNX
03:00	BMD 0.3887	BMD 220,860,180	568,260,526 BNX
02:00	BMD 0.3882	BMD 220,578,766	568,260,526 BNX
01:00	BMD 0.3812	BMD 216,632,083	568,260,526 BNX
00:00	BMD 0.3811	BMD 216,590,715	568,260,526 BNX
23:00	BMD 0.3796	BMD 215,725,753	568,260,526 BNX
22:00	BMD 0.3818	BMD 216,944,025	568,260,526 BNX
21:00	BMD 0.3848	BMD 218,647,546	568,260,526 BNX
20:00	BMD 0.3855	BMD 219,055,148	568,260,526 BNX
19:00	BMD 0.3833	BMD 217,816,200	568,260,526 BNX
18:00	BMD 0.3873	BMD 220,061,955	568,260,526 BNX
17:00	BMD 0.3831	BMD 217,675,165	568,260,526 BNX
16:00	BMD 0.3839	BMD 218,166,626	568,260,526 BNX
15:00	BMD 0.3744	BMD 212,740,845	568,260,526 BNX
14:00	BMD 0.3817	BMD 216,891,730	568,260,506 BNX
13:00	BMD 0.3906	BMD 221,986,328	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was BMD 213,822,742 with a supply of 568,305,776. Yesterday's lowest marketcap value was BMD 212,195,661 and the maximum value was BMD 221,986,328

What is the price of BinaryX (BNX) today in BMD?