What was the price of BinaryX (BNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BinaryX (BNX) was
ERN 15.62 and yesterday's average price was ERN 17.15, with a minimum price of
ERN 15.62 and a maximum of
ERN 17.82 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 15.62 | ERN 8,720,628,780 | 558,329,201 BNX |
15:00 | ERN 15.94 | ERN 8,898,466,635 | 558,321,161 BNX |
14:00 | ERN 16.08 | ERN 8,980,225,035 | 558,321,101 BNX |
13:00 | ERN 16.11 | ERN 8,994,705,960 | 558,321,101 BNX |
12:00 | ERN 16.88 | ERN 9,423,047,865 | 558,321,101 BNX |
11:00 | ERN 17.09 | ERN 9,540,043,500 | 558,317,806 BNX |
10:00 | ERN 17.14 | ERN 9,566,717,625 | 558,311,916 BNX |
09:00 | ERN 17.28 | ERN 9,647,472,390 | 558,304,961 BNX |
08:00 | ERN 17.09 | ERN 9,538,990,620 | 558,303,786 BNX |
07:00 | ERN 17.10 | ERN 9,549,533,040 | 558,303,226 BNX |
06:00 | ERN 17.20 | ERN 9,604,363,020 | 558,303,226 BNX |
05:00 | ERN 17.28 | ERN 9,650,222,205 | 558,303,226 BNX |
04:00 | ERN 17.18 | ERN 9,589,726,935 | 558,303,226 BNX |
03:00 | ERN 17.28 | ERN 9,649,342,815 | 558,303,226 BNX |
02:00 | ERN 17.36 | ERN 9,692,413,560 | 558,303,226 BNX |
01:00 | ERN 17.26 | ERN 9,638,179,665 | 558,303,226 BNX |
00:00 | ERN 17.44 | ERN 9,738,297,300 | 558,300,126 BNX |
23:00 | ERN 17.82 | ERN 9,946,873,050 | 558,292,906 BNX |
22:00 | ERN 17.73 | ERN 9,900,602,415 | 558,292,906 BNX |
21:00 | ERN 17.76 | ERN 9,915,233,370 | 558,292,906 BNX |
20:00 | ERN 17.78 | ERN 9,924,449,775 | 558,292,906 BNX |
19:00 | ERN 17.68 | ERN 9,868,998,795 | 558,281,881 BNX |
18:00 | ERN 17.79 | ERN 9,931,492,470 | 558,275,511 BNX |
17:00 | ERN 17.61 | ERN 9,832,741,260 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BinaryX (BNX) was
ERN 8,720,628,780 with a supply of 558,382,647. Yesterday's lowest marketcap value was
ERN 8,720,628,780 and the maximum value was
ERN 9,946,873,050What is the price of BinaryX (BNX) today in ERN?