Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of BinaryX (BNX) was ERN 16.23 and yesterday's average price was ERN 15.84, with a minimum price of ERN 14.21 and a maximum of ERN 18.00 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 16.23	ERN 9,255,928,410	570,425,877 BNX
08:00	ERN 16.30	ERN 9,297,975,840	570,425,874 BNX
07:00	ERN 16.00	ERN 9,127,909,305	570,425,874 BNX
06:00	ERN 15.78	ERN 9,003,138,705	570,425,874 BNX
05:00	ERN 15.69	ERN 8,950,448,175	570,425,874 BNX
04:00	ERN 15.91	ERN 9,074,786,550	570,425,874 BNX
03:00	ERN 16.14	ERN 9,208,407,135	570,425,874 BNX
02:00	ERN 17.39	ERN 9,918,009,990	570,369,908 BNX
01:00	ERN 17.57	ERN 10,021,010,265	570,369,908 BNX
00:00	ERN 18.00	ERN 10,264,655,010	570,270,174 BNX
23:00	ERN 17.20	ERN 9,810,823,215	570,270,174 BNX
22:00	ERN 14.67	ERN 8,364,634,005	570,265,426 BNX
21:00	ERN 14.21	ERN 8,105,997,855	570,265,426 BNX
20:00	ERN 15.86	ERN 9,045,030,405	570,256,426 BNX
19:00	ERN 16.22	ERN 9,246,931,710	570,256,426 BNX
18:00	ERN 16.14	ERN 9,202,213,485	570,202,046 BNX
17:00	ERN 15.25	ERN 8,694,256,965	570,202,046 BNX
16:00	ERN 15.21	ERN 8,674,481,670	570,202,046 BNX
15:00	ERN 15.01	ERN 8,559,550,875	570,202,046 BNX
14:00	ERN 15.04	ERN 8,575,501,950	570,195,671 BNX
13:00	ERN 14.88	ERN 8,481,939,390	570,195,671 BNX
12:00	ERN 15.12	ERN 8,620,372,305	570,195,671 BNX
11:00	ERN 15.04	ERN 8,577,174,690	570,195,671 BNX
10:00	ERN 15.20	ERN 8,666,841,435	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of BinaryX (BNX) was ERN 9,255,928,410 with a supply of 570,470,742. Yesterday's lowest marketcap value was ERN 8,105,997,855 and the maximum value was ERN 10,264,655,010

What is the price of BinaryX (BNX) today in ERN?