What was the price of BinaryX (BNX) yesterday?
Yesterday the price of BinaryX (BNX) was
$1.06 and yesterday's average price was $1.04, with a minimum price of
$0.9476 and a maximum of
$1.20 (21.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $1.06 | $604,985,770 | 570,425,874 BNX |
| 03:00 | $1.08 | $613,893,809 | 570,425,874 BNX |
| 02:00 | $1.16 | $661,200,666 | 570,369,908 BNX |
| 01:00 | $1.17 | $668,067,351 | 570,369,908 BNX |
| 00:00 | $1.20 | $684,310,334 | 570,270,174 BNX |
| 23:00 | $1.15 | $654,054,881 | 570,270,174 BNX |
| 22:00 | $0.9779 | $557,642,267 | 570,265,426 BNX |
| 21:00 | $0.9476 | $540,399,857 | 570,265,426 BNX |
| 20:00 | $1.06 | $603,002,027 | 570,256,426 BNX |
| 19:00 | $1.08 | $616,462,114 | 570,256,426 BNX |
| 18:00 | $1.08 | $613,480,899 | 570,202,046 BNX |
| 17:00 | $1.02 | $579,617,131 | 570,202,046 BNX |
| 16:00 | $1.01 | $578,298,778 | 570,202,046 BNX |
| 15:00 | $1.00 | $570,636,725 | 570,202,046 BNX |
| 14:00 | $1.00 | $571,700,130 | 570,195,671 BNX |
| 13:00 | $0.9917 | $565,462,626 | 570,195,671 BNX |
| 12:00 | $1.01 | $574,691,487 | 570,195,671 BNX |
| 11:00 | $1.00 | $571,811,646 | 570,195,671 BNX |
| 10:00 | $1.01 | $577,789,429 | 570,195,671 BNX |
| 09:00 | $1.01 | $574,844,364 | 570,195,671 BNX |
| 08:00 | $1.02 | $579,387,314 | 570,195,671 BNX |
| 07:00 | $1.00 | $571,478,302 | 570,195,671 BNX |
| 06:00 | $1.01 | $575,641,168 | 570,195,671 BNX |
| 05:00 | $1.00 | $571,348,418 | 570,195,671 BNX |
What was the marketcap of BinaryX (BNX) yesterday?
Yesterday the marketcap of BinaryX (BNX) was
$604,985,770 with a supply of 570,428,377. Yesterday's lowest marketcap value was
$540,399,857 and the maximum value was
$684,310,334What is the price of BinaryX (BNX) today?
