Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of BinaryX (BNX) was AUD 0.4422 and yesterday's average price was AUD 0.4511, with a minimum price of AUD 0.4422 and a maximum of AUD 0.4610 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.4422	AUD 251,334,023	568,343,901 BNX
18:00	AUD 0.4559	AUD 259,121,591	568,343,901 BNX
17:00	AUD 0.4498	AUD 255,653,419	568,343,901 BNX
16:00	AUD 0.4569	AUD 259,674,536	568,343,901 BNX
15:00	AUD 0.4610	AUD 262,003,062	568,343,901 BNX
14:00	AUD 0.4539	AUD 257,954,350	568,343,901 BNX
13:00	AUD 0.4472	AUD 254,181,355	568,343,901 BNX
12:00	AUD 0.4469	AUD 254,001,243	568,343,901 BNX
11:00	AUD 0.4460	AUD 253,492,816	568,343,901 BNX
10:00	AUD 0.4527	AUD 257,268,645	568,343,901 BNX
09:00	AUD 0.4543	AUD 258,176,352	568,343,901 BNX
08:00	AUD 0.4590	AUD 260,844,712	568,343,901 BNX
07:00	AUD 0.4485	AUD 254,881,783	568,343,901 BNX
06:00	AUD 0.4530	AUD 257,439,458	568,340,601 BNX
05:00	AUD 0.4493	AUD 255,337,985	568,340,601 BNX
04:00	AUD 0.4475	AUD 254,333,263	568,340,601 BNX
03:00	AUD 0.4456	AUD 253,227,233	568,340,601 BNX
02:00	AUD 0.4431	AUD 251,804,807	568,340,601 BNX
01:00	AUD 0.4497	AUD 255,555,533	568,340,601 BNX
00:00	AUD 0.4501	AUD 255,806,362	568,340,601 BNX
23:00	AUD 0.4492	AUD 255,281,384	568,340,601 BNX
22:00	AUD 0.4549	AUD 258,510,756	568,340,601 BNX
21:00	AUD 0.4543	AUD 258,170,308	568,340,601 BNX
20:00	AUD 0.4555	AUD 258,898,006	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was AUD 251,334,023 with a supply of 568,344,501. Yesterday's lowest marketcap value was AUD 251,334,023 and the maximum value was AUD 262,003,062

What is the price of BinaryX (BNX) today in AUD?