Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of BinaryX (BNX) was AUD 1.72 and yesterday's average price was AUD 1.67, with a minimum price of AUD 1.50 and a maximum of AUD 1.90 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 1.72	AUD 982,585,292	570,425,874 BNX
07:00	AUD 1.69	AUD 964,613,114	570,425,874 BNX
06:00	AUD 1.67	AUD 951,427,690	570,425,874 BNX
05:00	AUD 1.66	AUD 945,859,495	570,425,874 BNX
04:00	AUD 1.68	AUD 958,999,243	570,425,874 BNX
03:00	AUD 1.71	AUD 973,119,910	570,425,874 BNX
02:00	AUD 1.84	AUD 1,048,108,848	570,369,908 BNX
01:00	AUD 1.86	AUD 1,058,993,642	570,369,908 BNX
00:00	AUD 1.90	AUD 1,084,741,369	570,270,174 BNX
23:00	AUD 1.82	AUD 1,036,781,635	570,270,174 BNX
22:00	AUD 1.55	AUD 883,952,216	570,265,426 BNX
21:00	AUD 1.50	AUD 856,620,237	570,265,426 BNX
20:00	AUD 1.68	AUD 955,854,693	570,256,426 BNX
19:00	AUD 1.71	AUD 977,191,085	570,256,426 BNX
18:00	AUD 1.71	AUD 972,465,382	570,202,046 BNX
17:00	AUD 1.61	AUD 918,785,891	570,202,046 BNX
16:00	AUD 1.61	AUD 916,696,091	570,202,046 BNX
15:00	AUD 1.59	AUD 904,550,511	570,202,046 BNX
14:00	AUD 1.59	AUD 906,236,178	570,195,671 BNX
13:00	AUD 1.57	AUD 896,348,736	570,195,671 BNX
12:00	AUD 1.60	AUD 910,977,958	570,195,671 BNX
11:00	AUD 1.59	AUD 906,412,949	570,195,671 BNX
10:00	AUD 1.61	AUD 915,888,691	570,195,671 BNX
09:00	AUD 1.60	AUD 911,220,292	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was AUD 982,585,292 with a supply of 570,428,377. Yesterday's lowest marketcap value was AUD 856,620,237 and the maximum value was AUD 1,084,741,369

What is the price of BinaryX (BNX) today in AUD?