Fear and greed index: 30/100 (Fear)

Yesterday's BinaryX (BNX) Price in AUD (Australian Dollar)

1 USD = 1.50 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of BinaryX (BNX) was AUD 1.56 and yesterday's average price was AUD 1.71, with a minimum price of AUD 1.56 and a maximum of AUD 1.78 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 1.56	AUD 871,237,325	558,329,201 BNX
15:00	AUD 1.59	AUD 889,004,275	558,321,161 BNX
14:00	AUD 1.61	AUD 897,172,376	558,321,101 BNX
13:00	AUD 1.61	AUD 898,619,097	558,321,101 BNX
12:00	AUD 1.69	AUD 941,412,738	558,321,101 BNX
11:00	AUD 1.71	AUD 953,101,226	558,317,806 BNX
10:00	AUD 1.71	AUD 955,766,113	558,311,916 BNX
09:00	AUD 1.73	AUD 963,833,945	558,304,961 BNX
08:00	AUD 1.71	AUD 952,996,038	558,303,786 BNX
07:00	AUD 1.71	AUD 954,049,282	558,303,226 BNX
06:00	AUD 1.72	AUD 959,527,089	558,303,226 BNX
05:00	AUD 1.73	AUD 964,108,666	558,303,226 BNX
04:00	AUD 1.72	AUD 958,064,866	558,303,226 BNX
03:00	AUD 1.73	AUD 964,020,810	558,303,226 BNX
02:00	AUD 1.73	AUD 968,323,808	558,303,226 BNX
01:00	AUD 1.72	AUD 962,905,552	558,303,226 BNX
00:00	AUD 1.74	AUD 972,907,838	558,300,126 BNX
23:00	AUD 1.78	AUD 993,745,668	558,292,906 BNX
22:00	AUD 1.77	AUD 989,122,984	558,292,906 BNX
21:00	AUD 1.77	AUD 990,584,695	558,292,906 BNX
20:00	AUD 1.78	AUD 991,505,463	558,292,906 BNX
19:00	AUD 1.77	AUD 985,965,614	558,281,881 BNX
18:00	AUD 1.78	AUD 992,209,066	558,275,511 BNX
17:00	AUD 1.76	AUD 982,343,293	558,261,246 BNX

What was the marketcap of BinaryX (BNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was AUD 871,237,325 with a supply of 558,380,872. Yesterday's lowest marketcap value was AUD 871,237,325 and the maximum value was AUD 993,745,668

What is the price of BinaryX (BNX) today in AUD?