Fear and greed index: 30/100 (Fear)

Yesterday's BinaryX (BNX) Price in PHP (Philippine Peso)

1 USD = 58.45 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of BinaryX (BNX) was PHP 60.87 and yesterday's average price was PHP 66.82, with a minimum price of PHP 60.87 and a maximum of PHP 69.43 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PHP 60.87	PHP 33,983,534,568	558,329,201 BNX
15:00	PHP 62.11	PHP 34,676,553,276	558,321,161 BNX
14:00	PHP 62.68	PHP 34,995,158,675	558,321,101 BNX
13:00	PHP 62.78	PHP 35,051,589,585	558,321,101 BNX
12:00	PHP 65.77	PHP 36,720,800,866	558,321,101 BNX
11:00	PHP 66.59	PHP 37,176,722,716	558,317,806 BNX
10:00	PHP 66.77	PHP 37,280,669,469	558,311,916 BNX
09:00	PHP 67.34	PHP 37,595,363,790	558,304,961 BNX
08:00	PHP 66.58	PHP 37,172,619,734	558,303,786 BNX
07:00	PHP 66.66	PHP 37,213,702,631	558,303,226 BNX
06:00	PHP 67.04	PHP 37,427,370,311	558,303,226 BNX
05:00	PHP 67.36	PHP 37,606,079,580	558,303,226 BNX
04:00	PHP 66.94	PHP 37,370,334,756	558,303,226 BNX
03:00	PHP 67.35	PHP 37,602,652,674	558,303,226 BNX
02:00	PHP 67.65	PHP 37,770,495,634	558,303,226 BNX
01:00	PHP 67.27	PHP 37,559,150,846	558,303,226 BNX
00:00	PHP 67.97	PHP 37,949,300,592	558,300,126 BNX
23:00	PHP 69.43	PHP 38,762,102,214	558,292,906 BNX
22:00	PHP 69.11	PHP 38,581,789,559	558,292,906 BNX
21:00	PHP 69.21	PHP 38,638,805,123	558,292,906 BNX
20:00	PHP 69.27	PHP 38,674,720,654	558,292,906 BNX
19:00	PHP 68.89	PHP 38,458,632,991	558,281,881 BNX
18:00	PHP 69.32	PHP 38,702,165,426	558,275,511 BNX
17:00	PHP 68.64	PHP 38,317,340,519	558,261,246 BNX

What was the marketcap of BinaryX (BNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of BinaryX (BNX) was PHP 33,983,534,568 with a supply of 558,380,872. Yesterday's lowest marketcap value was PHP 33,983,534,568 and the maximum value was PHP 38,762,102,214

What is the price of BinaryX (BNX) today in PHP?