Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of BinaryX (BNX) was HKD 2.15 and yesterday's average price was HKD 2.19, with a minimum price of HKD 2.15 and a maximum of HKD 2.24 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	HKD 2.15	HKD 1,220,074,229	568,343,901 BNX
18:00	HKD 2.21	HKD 1,257,878,147	568,343,901 BNX
17:00	HKD 2.18	HKD 1,241,042,279	568,343,901 BNX
16:00	HKD 2.22	HKD 1,260,562,361	568,343,901 BNX
15:00	HKD 2.24	HKD 1,271,865,942	568,343,901 BNX
14:00	HKD 2.20	HKD 1,252,211,903	568,343,901 BNX
13:00	HKD 2.17	HKD 1,233,896,302	568,343,901 BNX
12:00	HKD 2.17	HKD 1,233,021,964	568,343,901 BNX
11:00	HKD 2.17	HKD 1,230,553,859	568,343,901 BNX
10:00	HKD 2.20	HKD 1,248,883,221	568,343,901 BNX
09:00	HKD 2.21	HKD 1,253,289,587	568,343,901 BNX
08:00	HKD 2.23	HKD 1,266,242,855	568,343,901 BNX
07:00	HKD 2.18	HKD 1,237,296,455	568,343,901 BNX
06:00	HKD 2.20	HKD 1,249,712,415	568,340,601 BNX
05:00	HKD 2.18	HKD 1,239,511,037	568,340,601 BNX
04:00	HKD 2.17	HKD 1,234,633,722	568,340,601 BNX
03:00	HKD 2.16	HKD 1,229,264,617	568,340,601 BNX
02:00	HKD 2.15	HKD 1,222,359,603	568,340,601 BNX
01:00	HKD 2.18	HKD 1,240,567,100	568,340,601 BNX
00:00	HKD 2.18	HKD 1,241,784,724	568,340,601 BNX
23:00	HKD 2.18	HKD 1,239,236,275	568,340,601 BNX
22:00	HKD 2.21	HKD 1,254,912,915	568,340,601 BNX
21:00	HKD 2.21	HKD 1,253,260,245	568,340,601 BNX
20:00	HKD 2.21	HKD 1,256,792,781	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of BinaryX (BNX) was HKD 1,220,074,229 with a supply of 568,344,501. Yesterday's lowest marketcap value was HKD 1,220,074,229 and the maximum value was HKD 1,271,865,942

What is the price of BinaryX (BNX) today in HKD?