Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in OMR (Omani Rial)?

Yesterday the price of BinaryX (BNX) was OMR 0.1061 and yesterday's average price was OMR 0.1082, with a minimum price of OMR 0.1061 and a maximum of OMR 0.1106 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.1061	OMR 60,287,688	568,343,901 BNX
18:00	OMR 0.1094	OMR 62,155,698	568,343,901 BNX
17:00	OMR 0.1079	OMR 61,323,785	568,343,901 BNX
16:00	OMR 0.1096	OMR 62,288,333	568,343,901 BNX
15:00	OMR 0.1106	OMR 62,846,879	568,343,901 BNX
14:00	OMR 0.1089	OMR 61,875,711	568,343,901 BNX
13:00	OMR 0.1073	OMR 60,970,680	568,343,901 BNX
12:00	OMR 0.1072	OMR 60,927,476	568,343,901 BNX
11:00	OMR 0.1070	OMR 60,805,519	568,343,901 BNX
10:00	OMR 0.1086	OMR 61,711,230	568,343,901 BNX
09:00	OMR 0.1090	OMR 61,928,963	568,343,901 BNX
08:00	OMR 0.1101	OMR 62,569,024	568,343,901 BNX
07:00	OMR 0.1076	OMR 61,138,692	568,343,901 BNX
06:00	OMR 0.1087	OMR 61,752,204	568,340,601 BNX
05:00	OMR 0.1078	OMR 61,248,122	568,340,601 BNX
04:00	OMR 0.1073	OMR 61,007,118	568,340,601 BNX
03:00	OMR 0.1069	OMR 60,741,814	568,340,601 BNX
02:00	OMR 0.1063	OMR 60,400,615	568,340,601 BNX
01:00	OMR 0.1079	OMR 61,300,305	568,340,601 BNX
00:00	OMR 0.1080	OMR 61,360,472	568,340,601 BNX
23:00	OMR 0.1077	OMR 61,234,545	568,340,601 BNX
22:00	OMR 0.1091	OMR 62,009,177	568,340,601 BNX
21:00	OMR 0.1090	OMR 61,927,513	568,340,601 BNX
20:00	OMR 0.1093	OMR 62,102,067	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BinaryX (BNX) was OMR 60,287,688 with a supply of 568,344,501. Yesterday's lowest marketcap value was OMR 60,287,688 and the maximum value was OMR 62,846,879

What is the price of BinaryX (BNX) today in OMR?