Fear and greed index: 30/100 (Fear)

Yesterday's BinaryX (BNX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in OMR (Omani Rial)?

Yesterday the price of BinaryX (BNX) was OMR 0.4009 and yesterday's average price was OMR 0.4401, with a minimum price of OMR 0.4009 and a maximum of OMR 0.4573 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.4009	OMR 223,838,193	558,329,201 BNX
15:00	OMR 0.4091	OMR 228,402,875	558,321,161 BNX
14:00	OMR 0.4128	OMR 230,501,423	558,321,101 BNX
13:00	OMR 0.4135	OMR 230,873,114	558,321,101 BNX
12:00	OMR 0.4332	OMR 241,867,652	558,321,101 BNX
11:00	OMR 0.4386	OMR 244,870,657	558,317,806 BNX
10:00	OMR 0.4398	OMR 245,555,319	558,311,916 BNX
09:00	OMR 0.4435	OMR 247,628,105	558,304,961 BNX
08:00	OMR 0.4385	OMR 244,843,632	558,303,786 BNX
07:00	OMR 0.4390	OMR 245,114,231	558,303,226 BNX
06:00	OMR 0.4416	OMR 246,521,589	558,303,226 BNX
05:00	OMR 0.4437	OMR 247,698,687	558,303,226 BNX
04:00	OMR 0.4409	OMR 246,145,914	558,303,226 BNX
03:00	OMR 0.4436	OMR 247,676,115	558,303,226 BNX
02:00	OMR 0.4456	OMR 248,781,640	558,303,226 BNX
01:00	OMR 0.4431	OMR 247,389,583	558,303,226 BNX
00:00	OMR 0.4477	OMR 249,959,369	558,300,126 BNX
23:00	OMR 0.4573	OMR 255,313,022	558,292,906 BNX
22:00	OMR 0.4552	OMR 254,125,363	558,292,906 BNX
21:00	OMR 0.4559	OMR 254,500,905	558,292,906 BNX
20:00	OMR 0.4563	OMR 254,737,469	558,292,906 BNX
19:00	OMR 0.4537	OMR 253,314,171	558,281,881 BNX
18:00	OMR 0.4566	OMR 254,918,238	558,275,511 BNX
17:00	OMR 0.4521	OMR 252,383,525	558,261,246 BNX

What was the marketcap of BinaryX (BNX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BinaryX (BNX) was OMR 223,838,193 with a supply of 558,382,647. Yesterday's lowest marketcap value was OMR 223,838,193 and the maximum value was OMR 255,313,022

What is the price of BinaryX (BNX) today in OMR?