Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in OMR (Omani Rial)?

Yesterday the price of BinaryX (BNX) was OMR 0.4184 and yesterday's average price was OMR 0.4053, with a minimum price of OMR 0.3648 and a maximum of OMR 0.4620 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.4184	OMR 238,648,047	570,425,874 BNX
07:00	OMR 0.4107	OMR 234,283,005	570,425,874 BNX
06:00	OMR 0.4051	OMR 231,080,560	570,425,874 BNX
05:00	OMR 0.4027	OMR 229,728,170	570,425,874 BNX
04:00	OMR 0.4083	OMR 232,919,521	570,425,874 BNX
03:00	OMR 0.4143	OMR 236,349,116	570,425,874 BNX
02:00	OMR 0.4463	OMR 254,562,256	570,369,908 BNX
01:00	OMR 0.4509	OMR 257,205,930	570,369,908 BNX
00:00	OMR 0.4620	OMR 263,459,479	570,270,174 BNX
23:00	OMR 0.4416	OMR 251,811,129	570,270,174 BNX
22:00	OMR 0.3765	OMR 214,692,273	570,265,426 BNX
21:00	OMR 0.3648	OMR 208,053,945	570,265,426 BNX
20:00	OMR 0.4071	OMR 232,155,780	570,256,426 BNX
19:00	OMR 0.4162	OMR 237,337,914	570,256,426 BNX
18:00	OMR 0.4142	OMR 236,190,146	570,202,046 BNX
17:00	OMR 0.3914	OMR 223,152,595	570,202,046 BNX
16:00	OMR 0.3905	OMR 222,645,030	570,202,046 BNX
15:00	OMR 0.3853	OMR 219,695,139	570,202,046 BNX
14:00	OMR 0.3860	OMR 220,104,550	570,195,671 BNX
13:00	OMR 0.3818	OMR 217,703,111	570,195,671 BNX
12:00	OMR 0.3880	OMR 221,256,222	570,195,671 BNX
11:00	OMR 0.3861	OMR 220,147,484	570,195,671 BNX
10:00	OMR 0.3901	OMR 222,448,930	570,195,671 BNX
09:00	OMR 0.3881	OMR 221,315,080	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BinaryX (BNX) was OMR 238,648,047 with a supply of 570,428,377. Yesterday's lowest marketcap value was OMR 208,053,945 and the maximum value was OMR 263,459,479

What is the price of BinaryX (BNX) today in OMR?