What is the price of BinaryX (BNX) today in OMR (Omani Rial)?
The current price of BinaryX (BNX) is
OMR 0.4556 and the average price in the last 24 hours was OMR 0.4545, with a minimum price of
OMR 0.4456 and a maximum of
OMR 0.4601 (3.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.4542 | OMR 253,531,585 | 558,231,686 BNX |
19:00 | OMR 0.4535 | OMR 253,132,842 | 558,212,901 BNX |
18:00 | OMR 0.4542 | OMR 253,523,568 | 558,211,481 BNX |
17:00 | OMR 0.4546 | OMR 253,726,838 | 558,186,301 BNX |
16:00 | OMR 0.4587 | OMR 256,052,435 | 558,186,301 BNX |
15:00 | OMR 0.4561 | OMR 254,606,646 | 558,186,301 BNX |
14:00 | OMR 0.4601 | OMR 256,837,357 | 558,186,301 BNX |
13:00 | OMR 0.4532 | OMR 252,966,973 | 558,186,301 BNX |
12:00 | OMR 0.4544 | OMR 253,647,319 | 558,186,301 BNX |
11:00 | OMR 0.4456 | OMR 248,752,118 | 558,186,301 BNX |
10:00 | OMR 0.4500 | OMR 251,204,150 | 558,186,301 BNX |
09:00 | OMR 0.4513 | OMR 251,910,232 | 558,186,301 BNX |
08:00 | OMR 0.4561 | OMR 254,605,158 | 558,186,301 BNX |
07:00 | OMR 0.4545 | OMR 253,706,477 | 558,184,336 BNX |
06:00 | OMR 0.4542 | OMR 253,540,788 | 558,181,691 BNX |
05:00 | OMR 0.4521 | OMR 252,337,572 | 558,181,691 BNX |
04:00 | OMR 0.4564 | OMR 254,747,638 | 558,180,231 BNX |
03:00 | OMR 0.4546 | OMR 253,722,811 | 558,180,231 BNX |
02:00 | OMR 0.4570 | OMR 255,091,973 | 558,178,551 BNX |
01:00 | OMR 0.4580 | OMR 255,650,085 | 558,171,501 BNX |
00:00 | OMR 0.4552 | OMR 254,073,948 | 558,167,052 BNX |
23:00 | OMR 0.4552 | OMR 254,098,437 | 558,161,632 BNX |
22:00 | OMR 0.4549 | OMR 253,917,933 | 558,161,632 BNX |
21:00 | OMR 0.4544 | OMR 253,644,391 | 558,161,632 BNX |
What is the marketcap of BinaryX (BNX) today in OMR (Omani Rial)?
The current marketcap of BinaryX (BNX) is
OMR 254,353,379 with a supply of 558,231,686. In the last 24 hours, the lowest marketcap value was
OMR 248,752,118 and the maximum value was
OMR 256,837,357What was the price of BinaryX (BNX) yesterday in OMR?