Fear and greed index: 50/100 (Neutral)

Today's BinaryX (BNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in KYD (Caymanian Dollar)?

The current price of BinaryX (BNX) is KYD 0.8822 and the average price in the last 24 hours was KYD 0.9306, with a minimum price of KYD 0.8777 and a maximum of KYD 0.9626 (8.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.8777	KYD 499,993,090	569,650,676 BNX
15:00	KYD 0.8929	KYD 508,667,050	569,650,676 BNX
14:00	KYD 0.9185	KYD 523,213,567	569,650,676 BNX
13:00	KYD 0.9138	KYD 520,555,926	569,650,676 BNX
12:00	KYD 0.9112	KYD 519,082,639	569,650,676 BNX
11:00	KYD 0.9206	KYD 524,442,336	569,650,676 BNX
10:00	KYD 0.9208	KYD 524,523,963	569,650,676 BNX
09:00	KYD 0.9231	KYD 525,820,687	569,649,476 BNX
08:00	KYD 0.9388	KYD 534,798,145	569,649,476 BNX
07:00	KYD 0.9266	KYD 527,862,412	569,649,476 BNX
06:00	KYD 0.9150	KYD 521,240,652	569,649,476 BNX
05:00	KYD 0.8959	KYD 510,358,669	569,649,476 BNX
04:00	KYD 0.9492	KYD 540,727,294	569,649,476 BNX
03:00	KYD 0.9623	KYD 548,158,955	569,649,476 BNX
02:00	KYD 0.9626	KYD 548,318,319	569,649,476 BNX
01:00	KYD 0.9536	KYD 543,207,039	569,649,476 BNX
00:00	KYD 0.9518	KYD 542,188,890	569,649,476 BNX
23:00	KYD 0.9406	KYD 535,830,068	569,649,476 BNX
22:00	KYD 0.9387	KYD 534,730,387	569,649,476 BNX
21:00	KYD 0.9426	KYD 536,932,388	569,649,476 BNX
20:00	KYD 0.9464	KYD 539,121,307	569,649,476 BNX
19:00	KYD 0.9462	KYD 539,000,733	569,649,476 BNX
18:00	KYD 0.9436	KYD 537,547,495	569,649,476 BNX
17:00	KYD 0.9416	KYD 536,359,127	569,649,476 BNX

What is the marketcap of BinaryX (BNX) today in KYD (Caymanian Dollar)?

The current marketcap of BinaryX (BNX) is KYD 502,560,700 with a supply of 569,650,676. In the last 24 hours, the lowest marketcap value was KYD 499,993,090 and the maximum value was KYD 548,318,319

What was the price of BinaryX (BNX) yesterday in KYD?