Fear and greed index: 45/100 (Fear)

Today's BinaryX (BNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in KYD (Caymanian Dollar)?

The current price of BinaryX (BNX) is KYD 0.8034 and the average price in the last 24 hours was KYD 0.8657, with a minimum price of KYD 0.8222 and a maximum of KYD 0.9039 (9.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KYD 0.8327	KYD 475,003,981	570,428,377 BNX
03:00	KYD 0.8338	KYD 475,623,349	570,428,377 BNX
02:00	KYD 0.8314	KYD 474,229,192	570,428,377 BNX
01:00	KYD 0.8222	KYD 469,033,319	570,428,377 BNX
00:00	KYD 0.8398	KYD 479,026,140	570,428,377 BNX
23:00	KYD 0.8406	KYD 479,481,469	570,428,377 BNX
22:00	KYD 0.8441	KYD 481,502,982	570,428,377 BNX
21:00	KYD 0.8592	KYD 490,115,407	570,428,377 BNX
20:00	KYD 0.8473	KYD 483,301,518	570,428,377 BNX
19:00	KYD 0.8498	KYD 484,776,797	570,428,377 BNX
18:00	KYD 0.8665	KYD 494,265,002	570,428,377 BNX
17:00	KYD 0.8588	KYD 489,902,114	570,428,377 BNX
16:00	KYD 0.8779	KYD 500,765,737	570,428,377 BNX
15:00	KYD 0.8979	KYD 512,167,743	570,428,377 BNX
14:00	KYD 0.9039	KYD 515,626,298	570,428,377 BNX
13:00	KYD 0.9027	KYD 514,940,158	570,428,377 BNX
12:00	KYD 0.8994	KYD 513,043,999	570,428,377 BNX
11:00	KYD 0.8964	KYD 511,328,930	570,428,377 BNX
10:00	KYD 0.8984	KYD 512,464,018	570,425,877 BNX
09:00	KYD 0.8870	KYD 505,990,753	570,425,877 BNX
08:00	KYD 0.8911	KYD 508,289,346	570,425,874 BNX
07:00	KYD 0.8748	KYD 498,992,375	570,425,874 BNX
06:00	KYD 0.8628	KYD 492,171,583	570,425,874 BNX
05:00	KYD 0.8578	KYD 489,291,167	570,425,874 BNX

What is the marketcap of BinaryX (BNX) today in KYD (Caymanian Dollar)?

The current marketcap of BinaryX (BNX) is KYD 458,306,813 with a supply of 570,428,377. In the last 24 hours, the lowest marketcap value was KYD 469,033,319 and the maximum value was KYD 515,626,298

What was the price of BinaryX (BNX) yesterday in KYD?