Fear and greed index: 72/100 (Greed)

Today's BinaryX (BNX) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of BinaryX (BNX) today in NZD (New Zealand Dollar)?

The current price of BinaryX (BNX) is NZD 0.4955 and the average price in the last 24 hours was NZD 0.4955, with a minimum price of NZD 0.4772 and a maximum of NZD 0.5065 (5.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.4929NZD 280,147,836568,344,501 BNX
  18:00NZD 0.4985NZD 283,319,945568,344,501 BNX
  17:00NZD 0.4951NZD 281,383,455568,344,501 BNX
  16:00NZD 0.4985NZD 283,313,429568,344,501 BNX
  15:00NZD 0.5026NZD 285,663,290568,344,501 BNX
  14:00NZD 0.5056NZD 287,352,307568,343,901 BNX
  13:00NZD 0.5065NZD 287,873,661568,343,901 BNX
  12:00NZD 0.5053NZD 287,199,563568,343,901 BNX
  11:00NZD 0.5056NZD 287,364,543568,343,901 BNX
  10:00NZD 0.5003NZD 284,338,065568,343,901 BNX
  09:00NZD 0.5015NZD 285,048,220568,343,901 BNX
  08:00NZD 0.5019NZD 285,237,016568,343,901 BNX
  07:00NZD 0.5050NZD 287,025,431568,343,901 BNX
  06:00NZD 0.5032NZD 285,991,623568,343,901 BNX
  05:00NZD 0.4907NZD 278,883,678568,343,901 BNX
  04:00NZD 0.4772NZD 271,224,529568,343,901 BNX
  03:00NZD 0.4772NZD 271,234,222568,343,901 BNX
  02:00NZD 0.4823NZD 274,133,033568,343,901 BNX
  01:00NZD 0.4876NZD 277,150,994568,343,901 BNX
  00:00NZD 0.5011NZD 284,796,166568,343,901 BNX
  23:00NZD 0.4966NZD 282,212,961568,343,901 BNX
  22:00NZD 0.4853NZD 275,813,877568,343,901 BNX
  21:00NZD 0.4889NZD 277,866,625568,343,901 BNX
  20:00NZD 0.4831NZD 274,567,962568,343,901 BNX

What is the marketcap of BinaryX (BNX) today in NZD (New Zealand Dollar)?

The current marketcap of BinaryX (BNX) is NZD 281,603,854 with a supply of 568,344,501. In the last 24 hours, the lowest marketcap value was NZD 271,224,529 and the maximum value was NZD 287,873,661

What was the price of BinaryX (BNX) yesterday in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact