Fear and greed index: 45/100 (Fear)

Today's BinaryX (BNX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in NZD (New Zealand Dollar)?

The current price of BinaryX (BNX) is NZD 1.56 and the average price in the last 24 hours was NZD 1.79, with a minimum price of NZD 1.54 and a maximum of NZD 1.93 (19.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 1.54	NZD 881,295,527	570,470,742 BNX
08:00	NZD 1.57	NZD 893,674,967	570,428,377 BNX
07:00	NZD 1.58	NZD 902,140,417	570,428,377 BNX
06:00	NZD 1.70	NZD 968,132,415	570,428,377 BNX
05:00	NZD 1.72	NZD 982,103,229	570,428,377 BNX
04:00	NZD 1.77	NZD 1,011,920,675	570,428,377 BNX
03:00	NZD 1.78	NZD 1,013,240,141	570,428,377 BNX
02:00	NZD 1.77	NZD 1,010,270,111	570,428,377 BNX
01:00	NZD 1.75	NZD 999,201,126	570,428,377 BNX
00:00	NZD 1.79	NZD 1,020,489,247	570,428,377 BNX
23:00	NZD 1.79	NZD 1,021,459,255	570,428,377 BNX
22:00	NZD 1.80	NZD 1,025,765,768	570,428,377 BNX
21:00	NZD 1.83	NZD 1,044,113,174	570,428,377 BNX
20:00	NZD 1.80	NZD 1,029,597,263	570,428,377 BNX
19:00	NZD 1.81	NZD 1,032,740,111	570,428,377 BNX
18:00	NZD 1.85	NZD 1,052,953,228	570,428,377 BNX
17:00	NZD 1.83	NZD 1,043,658,786	570,428,377 BNX
16:00	NZD 1.87	NZD 1,066,802,013	570,428,377 BNX
15:00	NZD 1.91	NZD 1,091,092,178	570,428,377 BNX
14:00	NZD 1.93	NZD 1,098,460,083	570,428,377 BNX
13:00	NZD 1.92	NZD 1,096,998,371	570,428,377 BNX
12:00	NZD 1.92	NZD 1,092,958,903	570,428,377 BNX
11:00	NZD 1.91	NZD 1,089,305,221	570,428,377 BNX
10:00	NZD 1.91	NZD 1,091,723,345	570,425,877 BNX

What is the marketcap of BinaryX (BNX) today in NZD (New Zealand Dollar)?

The current marketcap of BinaryX (BNX) is NZD 888,279,608 with a supply of 570,470,742. In the last 24 hours, the lowest marketcap value was NZD 881,295,527 and the maximum value was NZD 1,098,460,083

What was the price of BinaryX (BNX) yesterday in NZD?