Fear and greed index: 45/100 (Fear)

Today's BinaryX (BNX) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in ISK (Icelandic Krona)?

The current price of BinaryX (BNX) is ISK 132 and the average price in the last 24 hours was ISK 142, with a minimum price of ISK 135 and a maximum of ISK 148 (9.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 136	ISK 77,802,176,374	570,428,377 BNX
03:00	ISK 137	ISK 77,903,624,343	570,428,377 BNX
02:00	ISK 136	ISK 77,675,271,690	570,428,377 BNX
01:00	ISK 135	ISK 76,824,225,642	570,428,377 BNX
00:00	ISK 138	ISK 78,460,976,594	570,428,377 BNX
23:00	ISK 138	ISK 78,535,556,251	570,428,377 BNX
22:00	ISK 138	ISK 78,866,665,321	570,428,377 BNX
21:00	ISK 141	ISK 80,277,317,476	570,428,377 BNX
20:00	ISK 139	ISK 79,161,252,279	570,428,377 BNX
19:00	ISK 139	ISK 79,402,892,221	570,428,377 BNX
18:00	ISK 142	ISK 80,956,990,813	570,428,377 BNX
17:00	ISK 141	ISK 80,242,381,565	570,428,377 BNX
16:00	ISK 144	ISK 82,021,763,558	570,428,377 BNX
15:00	ISK 147	ISK 83,889,328,662	570,428,377 BNX
14:00	ISK 148	ISK 84,455,814,799	570,428,377 BNX
13:00	ISK 148	ISK 84,343,430,101	570,428,377 BNX
12:00	ISK 147	ISK 84,032,853,000	570,428,377 BNX
11:00	ISK 147	ISK 83,751,937,322	570,428,377 BNX
10:00	ISK 147	ISK 83,937,856,343	570,425,877 BNX
09:00	ISK 145	ISK 82,877,582,983	570,425,877 BNX
08:00	ISK 146	ISK 83,254,075,671	570,425,874 BNX
07:00	ISK 143	ISK 81,731,299,917	570,425,874 BNX
06:00	ISK 141	ISK 80,614,103,965	570,425,874 BNX
05:00	ISK 140	ISK 80,142,312,959	570,425,874 BNX

What is the marketcap of BinaryX (BNX) today in ISK (Icelandic Krona)?

The current marketcap of BinaryX (BNX) is ISK 75,067,302,430 with a supply of 570,428,377. In the last 24 hours, the lowest marketcap value was ISK 76,824,225,642 and the maximum value was ISK 84,455,814,799

What was the price of BinaryX (BNX) yesterday in ISK?