Fear and greed index: 50/100 (Neutral)

Today's BinaryX (BNX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in CRC (Costa Rican Colon)?

The current price of BinaryX (BNX) is CRC 549 and the average price in the last 24 hours was CRC 576, with a minimum price of CRC 551 and a maximum of CRC 594 (7.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 551	CRC 314,039,870,944	569,650,676 BNX
14:00	CRC 567	CRC 323,020,570,781	569,650,676 BNX
13:00	CRC 564	CRC 321,379,801,875	569,650,676 BNX
12:00	CRC 563	CRC 320,470,226,550	569,650,676 BNX
11:00	CRC 568	CRC 323,779,185,900	569,650,676 BNX
10:00	CRC 568	CRC 323,829,580,556	569,650,676 BNX
09:00	CRC 570	CRC 324,630,149,625	569,649,476 BNX
08:00	CRC 580	CRC 330,172,635,375	569,649,476 BNX
07:00	CRC 572	CRC 325,890,666,056	569,649,476 BNX
06:00	CRC 565	CRC 321,802,536,825	569,649,476 BNX
05:00	CRC 553	CRC 315,084,239,381	569,649,476 BNX
04:00	CRC 586	CRC 333,833,161,556	569,649,476 BNX
03:00	CRC 594	CRC 338,421,306,319	569,649,476 BNX
02:00	CRC 594	CRC 338,519,693,981	569,649,476 BNX
01:00	CRC 589	CRC 335,364,101,550	569,649,476 BNX
00:00	CRC 588	CRC 334,735,519,275	569,649,476 BNX
23:00	CRC 581	CRC 330,809,722,144	569,649,476 BNX
22:00	CRC 580	CRC 330,130,802,925	569,649,476 BNX
21:00	CRC 582	CRC 331,490,269,969	569,649,476 BNX
20:00	CRC 584	CRC 332,841,660,806	569,649,476 BNX
19:00	CRC 584	CRC 332,767,220,794	569,649,476 BNX
18:00	CRC 583	CRC 331,870,023,281	569,649,476 BNX
17:00	CRC 581	CRC 331,136,351,100	569,649,476 BNX
16:00	CRC 586	CRC 333,616,558,444	569,607,776 BNX

What is the marketcap of BinaryX (BNX) today in CRC (Costa Rican Colon)?

The current marketcap of BinaryX (BNX) is CRC 312,503,150,081 with a supply of 569,650,676. In the last 24 hours, the lowest marketcap value was CRC 314,039,870,944 and the maximum value was CRC 338,519,693,981

What was the price of BinaryX (BNX) yesterday in CRC?