Fear and greed index: 77/100 (Extreme Greed)

Today's BinaryX (BNX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in CRC (Costa Rican Colon)?

The current price of BinaryX (BNX) is CRC 175 and the average price in the last 24 hours was CRC 190, with a minimum price of CRC 178 and a maximum of CRC 197 (9.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 178	CRC 101,059,318,541	568,305,776 BNX
06:00	CRC 178	CRC 100,962,306,556	568,305,776 BNX
05:00	CRC 186	CRC 105,842,668,299	568,305,776 BNX
04:00	CRC 188	CRC 106,690,690,961	568,305,776 BNX
03:00	CRC 193	CRC 109,693,561,207	568,292,676 BNX
02:00	CRC 197	CRC 111,809,102,232	568,292,676 BNX
01:00	CRC 197	CRC 112,011,759,770	568,292,676 BNX
00:00	CRC 194	CRC 110,487,287,222	568,292,676 BNX
23:00	CRC 194	CRC 110,432,857,845	568,292,676 BNX
22:00	CRC 194	CRC 109,964,750,820	568,292,676 BNX
21:00	CRC 194	CRC 110,089,812,846	568,292,676 BNX
20:00	CRC 190	CRC 108,241,841,490	568,292,676 BNX
19:00	CRC 189	CRC 107,468,706,419	568,292,676 BNX
18:00	CRC 190	CRC 107,881,513,772	568,292,676 BNX
17:00	CRC 191	CRC 108,271,818,648	568,292,676 BNX
16:00	CRC 189	CRC 107,568,051,760	568,292,676 BNX
15:00	CRC 191	CRC 108,426,992,575	568,292,676 BNX
14:00	CRC 189	CRC 107,402,078,836	568,292,676 BNX
13:00	CRC 189	CRC 107,301,446,404	568,291,876 BNX
12:00	CRC 189	CRC 107,503,659,995	568,291,876 BNX
11:00	CRC 190	CRC 108,000,450,049	568,291,876 BNX
10:00	CRC 190	CRC 107,921,179,309	568,260,526 BNX
09:00	CRC 190	CRC 107,938,868,768	568,260,526 BNX
08:00	CRC 188	CRC 106,853,355,658	568,260,526 BNX

What is the marketcap of BinaryX (BNX) today in CRC (Costa Rican Colon)?

The current marketcap of BinaryX (BNX) is CRC 99,445,249,866 with a supply of 568,305,776. In the last 24 hours, the lowest marketcap value was CRC 100,962,306,556 and the maximum value was CRC 112,011,759,770

What was the price of BinaryX (BNX) yesterday in CRC?