What is the price of BinaryX (BNX) today in BRL (Brazilian Real)?
The current price of BinaryX (BNX) is
BRL 6.52 and the average price in the last 24 hours was BRL 6.51, with a minimum price of
BRL 6.38 and a maximum of
BRL 6.59 (3.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 6.50 | BRL 3,629,927,996 | 558,231,686 BNX |
19:00 | BRL 6.49 | BRL 3,624,219,007 | 558,212,901 BNX |
18:00 | BRL 6.50 | BRL 3,629,813,206 | 558,211,481 BNX |
17:00 | BRL 6.51 | BRL 3,632,723,522 | 558,186,301 BNX |
16:00 | BRL 6.57 | BRL 3,666,020,160 | 558,186,301 BNX |
15:00 | BRL 6.53 | BRL 3,645,320,129 | 558,186,301 BNX |
14:00 | BRL 6.59 | BRL 3,677,258,243 | 558,186,301 BNX |
13:00 | BRL 6.49 | BRL 3,621,844,186 | 558,186,301 BNX |
12:00 | BRL 6.51 | BRL 3,631,585,009 | 558,186,301 BNX |
11:00 | BRL 6.38 | BRL 3,561,498,171 | 558,186,301 BNX |
10:00 | BRL 6.44 | BRL 3,596,605,037 | 558,186,301 BNX |
09:00 | BRL 6.46 | BRL 3,606,714,337 | 558,186,301 BNX |
08:00 | BRL 6.53 | BRL 3,645,298,830 | 558,186,301 BNX |
07:00 | BRL 6.51 | BRL 3,632,431,995 | 558,184,336 BNX |
06:00 | BRL 6.50 | BRL 3,630,059,759 | 558,181,691 BNX |
05:00 | BRL 6.47 | BRL 3,612,832,763 | 558,181,691 BNX |
04:00 | BRL 6.53 | BRL 3,647,338,772 | 558,180,231 BNX |
03:00 | BRL 6.51 | BRL 3,632,665,859 | 558,180,231 BNX |
02:00 | BRL 6.54 | BRL 3,652,268,779 | 558,178,551 BNX |
01:00 | BRL 6.56 | BRL 3,660,259,522 | 558,171,501 BNX |
00:00 | BRL 6.52 | BRL 3,637,693,254 | 558,167,052 BNX |
23:00 | BRL 6.52 | BRL 3,638,043,871 | 558,161,632 BNX |
22:00 | BRL 6.51 | BRL 3,635,459,510 | 558,161,632 BNX |
21:00 | BRL 6.51 | BRL 3,631,543,084 | 558,161,632 BNX |
What is the marketcap of BinaryX (BNX) today in BRL (Brazilian Real)?
The current marketcap of BinaryX (BNX) is
BRL 3,639,544,702 with a supply of 558,231,686. In the last 24 hours, the lowest marketcap value was
BRL 3,561,498,171 and the maximum value was
BRL 3,677,258,243What was the price of BinaryX (BNX) yesterday in BRL?