Fear and greed index: 45/100 (Fear)

Today's BinaryX (BNX) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in BRL (Brazilian Real)?

The current price of BinaryX (BNX) is BRL 5.69 and the average price in the last 24 hours was BRL 6.13, with a minimum price of BRL 5.83 and a maximum of BRL 6.40 (9.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 5.90	BRL 3,365,113,566	570,428,377 BNX
03:00	BRL 5.91	BRL 3,369,501,411	570,428,377 BNX
02:00	BRL 5.89	BRL 3,359,624,662	570,428,377 BNX
01:00	BRL 5.83	BRL 3,322,815,067	570,428,377 BNX
00:00	BRL 5.95	BRL 3,393,608,110	570,428,377 BNX
23:00	BRL 5.95	BRL 3,396,833,842	570,428,377 BNX
22:00	BRL 5.98	BRL 3,411,155,031	570,428,377 BNX
21:00	BRL 6.09	BRL 3,472,168,809	570,428,377 BNX
20:00	BRL 6.00	BRL 3,423,896,558	570,428,377 BNX
19:00	BRL 6.02	BRL 3,434,348,012	570,428,377 BNX
18:00	BRL 6.14	BRL 3,501,566,161	570,428,377 BNX
17:00	BRL 6.08	BRL 3,470,657,754	570,428,377 BNX
16:00	BRL 6.22	BRL 3,547,619,901	570,428,377 BNX
15:00	BRL 6.36	BRL 3,628,396,159	570,428,377 BNX
14:00	BRL 6.40	BRL 3,652,897,918	570,428,377 BNX
13:00	BRL 6.40	BRL 3,648,037,035	570,428,377 BNX
12:00	BRL 6.37	BRL 3,634,603,899	570,428,377 BNX
11:00	BRL 6.35	BRL 3,622,453,684	570,428,377 BNX
10:00	BRL 6.36	BRL 3,630,495,086	570,425,877 BNX
09:00	BRL 6.28	BRL 3,584,635,955	570,425,877 BNX
08:00	BRL 6.31	BRL 3,600,920,083	570,425,874 BNX
07:00	BRL 6.20	BRL 3,535,056,716	570,425,874 BNX
06:00	BRL 6.11	BRL 3,486,735,558	570,425,874 BNX
05:00	BRL 6.08	BRL 3,466,329,569	570,425,874 BNX

What is the marketcap of BinaryX (BNX) today in BRL (Brazilian Real)?

The current marketcap of BinaryX (BNX) is BRL 3,246,824,311 with a supply of 570,428,377. In the last 24 hours, the lowest marketcap value was BRL 3,322,815,067 and the maximum value was BRL 3,652,897,918

What was the price of BinaryX (BNX) yesterday in BRL?