Fear and greed index: 50/100 (Neutral)

Today's BinaryX (BNX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in BRL (Brazilian Real)?

The current price of BinaryX (BNX) is BRL 6.20 and the average price in the last 24 hours was BRL 6.52, with a minimum price of BRL 6.24 and a maximum of BRL 6.73 (7.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 6.24	BRL 3,554,807,274	569,650,676 BNX
14:00	BRL 6.42	BRL 3,656,465,248	569,650,676 BNX
13:00	BRL 6.39	BRL 3,637,892,392	569,650,676 BNX
12:00	BRL 6.37	BRL 3,627,596,359	569,650,676 BNX
11:00	BRL 6.43	BRL 3,665,052,472	569,650,676 BNX
10:00	BRL 6.43	BRL 3,665,622,919	569,650,676 BNX
09:00	BRL 6.45	BRL 3,674,685,045	569,649,476 BNX
08:00	BRL 6.56	BRL 3,737,423,794	569,649,476 BNX
07:00	BRL 6.48	BRL 3,688,953,593	569,649,476 BNX
06:00	BRL 6.39	BRL 3,642,677,585	569,649,476 BNX
05:00	BRL 6.26	BRL 3,566,629,112	569,649,476 BNX
04:00	BRL 6.63	BRL 3,778,859,504	569,649,476 BNX
03:00	BRL 6.72	BRL 3,830,795,490	569,649,476 BNX
02:00	BRL 6.73	BRL 3,831,909,200	569,649,476 BNX
01:00	BRL 6.66	BRL 3,796,189,140	569,649,476 BNX
00:00	BRL 6.65	BRL 3,789,073,837	569,649,476 BNX
23:00	BRL 6.57	BRL 3,744,635,364	569,649,476 BNX
22:00	BRL 6.56	BRL 3,736,950,267	569,649,476 BNX
21:00	BRL 6.59	BRL 3,752,338,897	569,649,476 BNX
20:00	BRL 6.61	BRL 3,767,636,107	569,649,476 BNX
19:00	BRL 6.61	BRL 3,766,793,476	569,649,476 BNX
18:00	BRL 6.59	BRL 3,756,637,554	569,649,476 BNX
17:00	BRL 6.58	BRL 3,748,332,675	569,649,476 BNX
16:00	BRL 6.63	BRL 3,776,407,642	569,607,776 BNX

What is the marketcap of BinaryX (BNX) today in BRL (Brazilian Real)?

The current marketcap of BinaryX (BNX) is BRL 3,531,293,143 with a supply of 569,650,676. In the last 24 hours, the lowest marketcap value was BRL 3,554,807,274 and the maximum value was BRL 3,831,909,200

What was the price of BinaryX (BNX) yesterday in BRL?