Fear and greed index: 30/100 (Fear)

Yesterday's BinaryX (BNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BinaryX (BNX) was KYD 0.8538 and yesterday's average price was KYD 0.9373, with a minimum price of KYD 0.8538 and a maximum of KYD 0.9740 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.8538	KYD 476,727,707	558,329,201 BNX
15:00	KYD 0.8713	KYD 486,449,509	558,321,161 BNX
14:00	KYD 0.8793	KYD 490,918,969	558,321,101 BNX
13:00	KYD 0.8807	KYD 491,710,592	558,321,101 BNX
12:00	KYD 0.9226	KYD 515,126,617	558,321,101 BNX
11:00	KYD 0.9341	KYD 521,522,378	558,317,806 BNX
10:00	KYD 0.9367	KYD 522,980,564	558,311,916 BNX
09:00	KYD 0.9446	KYD 527,395,157	558,304,961 BNX
08:00	KYD 0.9340	KYD 521,464,821	558,303,786 BNX
07:00	KYD 0.9350	KYD 522,041,140	558,303,226 BNX
06:00	KYD 0.9404	KYD 525,038,512	558,303,226 BNX
05:00	KYD 0.9449	KYD 527,545,481	558,303,226 BNX
04:00	KYD 0.9390	KYD 524,238,406	558,303,226 BNX
03:00	KYD 0.9448	KYD 527,497,407	558,303,226 BNX
02:00	KYD 0.9490	KYD 529,851,941	558,303,226 BNX
01:00	KYD 0.9437	KYD 526,887,155	558,303,226 BNX
00:00	KYD 0.9535	KYD 532,360,252	558,300,126 BNX
23:00	KYD 0.9740	KYD 543,762,393	558,292,906 BNX
22:00	KYD 0.9694	KYD 541,232,932	558,292,906 BNX
21:00	KYD 0.9709	KYD 542,032,758	558,292,906 BNX
20:00	KYD 0.9718	KYD 542,536,588	558,292,906 BNX
19:00	KYD 0.9664	KYD 539,505,267	558,281,881 BNX
18:00	KYD 0.9725	KYD 542,921,588	558,275,511 BNX
17:00	KYD 0.9629	KYD 537,523,189	558,261,246 BNX

What was the marketcap of BinaryX (BNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was KYD 476,727,707 with a supply of 558,380,872. Yesterday's lowest marketcap value was KYD 476,727,707 and the maximum value was KYD 543,762,393

What is the price of BinaryX (BNX) today in KYD?