Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BinaryX (BNX) was KYD 0.2259 and yesterday's average price was KYD 0.2305, with a minimum price of KYD 0.2259 and a maximum of KYD 0.2355 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.2259	KYD 128,406,613	568,343,901 BNX
18:00	KYD 0.2329	KYD 132,385,284	568,343,901 BNX
17:00	KYD 0.2298	KYD 130,613,394	568,343,901 BNX
16:00	KYD 0.2334	KYD 132,667,784	568,343,901 BNX
15:00	KYD 0.2355	KYD 133,857,428	568,343,901 BNX
14:00	KYD 0.2319	KYD 131,788,940	568,343,901 BNX
13:00	KYD 0.2285	KYD 129,861,316	568,343,901 BNX
12:00	KYD 0.2283	KYD 129,769,297	568,343,901 BNX
11:00	KYD 0.2279	KYD 129,509,541	568,343,901 BNX
10:00	KYD 0.2313	KYD 131,438,613	568,343,901 BNX
09:00	KYD 0.2321	KYD 131,902,361	568,343,901 BNX
08:00	KYD 0.2345	KYD 133,265,627	568,343,901 BNX
07:00	KYD 0.2291	KYD 130,219,165	568,343,901 BNX
06:00	KYD 0.2314	KYD 131,525,882	568,340,601 BNX
05:00	KYD 0.2295	KYD 130,452,239	568,340,601 BNX
04:00	KYD 0.2286	KYD 129,938,926	568,340,601 BNX
03:00	KYD 0.2276	KYD 129,373,855	568,340,601 BNX
02:00	KYD 0.2264	KYD 128,647,137	568,340,601 BNX
01:00	KYD 0.2297	KYD 130,563,384	568,340,601 BNX
00:00	KYD 0.2300	KYD 130,691,533	568,340,601 BNX
23:00	KYD 0.2295	KYD 130,423,321	568,340,601 BNX
22:00	KYD 0.2324	KYD 132,073,208	568,340,601 BNX
21:00	KYD 0.2321	KYD 131,899,273	568,340,601 BNX
20:00	KYD 0.2327	KYD 132,271,054	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was KYD 128,406,613 with a supply of 568,344,501. Yesterday's lowest marketcap value was KYD 128,406,613 and the maximum value was KYD 133,857,428

What is the price of BinaryX (BNX) today in KYD?