Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BinaryX (BNX) was KYD 0.8870 and yesterday's average price was KYD 0.8657, with a minimum price of KYD 0.7771 and a maximum of KYD 0.9840 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.8870	KYD 505,990,753	570,425,877 BNX
08:00	KYD 0.8911	KYD 508,289,346	570,425,874 BNX
07:00	KYD 0.8748	KYD 498,992,375	570,425,874 BNX
06:00	KYD 0.8628	KYD 492,171,583	570,425,874 BNX
05:00	KYD 0.8578	KYD 489,291,167	570,425,874 BNX
04:00	KYD 0.8697	KYD 496,088,331	570,425,874 BNX
03:00	KYD 0.8825	KYD 503,392,923	570,425,874 BNX
02:00	KYD 0.9506	KYD 542,184,546	570,369,908 BNX
01:00	KYD 0.9605	KYD 547,815,228	570,369,908 BNX
00:00	KYD 0.9840	KYD 561,134,474	570,270,174 BNX
23:00	KYD 0.9405	KYD 536,325,002	570,270,174 BNX
22:00	KYD 0.8018	KYD 457,266,659	570,265,426 BNX
21:00	KYD 0.7771	KYD 443,127,883	570,265,426 BNX
20:00	KYD 0.8671	KYD 494,461,662	570,256,426 BNX
19:00	KYD 0.8864	KYD 505,498,933	570,256,426 BNX
18:00	KYD 0.8822	KYD 503,054,337	570,202,046 BNX
17:00	KYD 0.8335	KYD 475,286,047	570,202,046 BNX
16:00	KYD 0.8316	KYD 474,204,998	570,202,046 BNX
15:00	KYD 0.8206	KYD 467,922,115	570,202,046 BNX
14:00	KYD 0.8222	KYD 468,794,107	570,195,671 BNX
13:00	KYD 0.8132	KYD 463,679,353	570,195,671 BNX
12:00	KYD 0.8265	KYD 471,247,019	570,195,671 BNX
11:00	KYD 0.8223	KYD 468,885,550	570,195,671 BNX
10:00	KYD 0.8309	KYD 473,787,332	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BinaryX (BNX) was KYD 505,990,753 with a supply of 570,470,742. Yesterday's lowest marketcap value was KYD 443,127,883 and the maximum value was KYD 561,134,474

What is the price of BinaryX (BNX) today in KYD?