Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in MZN (Mozambican Metical)?

Yesterday the price of BinaryX (BNX) was MZN 69.05 and yesterday's average price was MZN 67.39, with a minimum price of MZN 60.49 and a maximum of MZN 76.60 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MZN 69.05	MZN 39,389,343,823	570,425,877 BNX
08:00	MZN 69.37	MZN 39,568,280,025	570,425,874 BNX
07:00	MZN 68.10	MZN 38,844,548,280	570,425,874 BNX
06:00	MZN 67.17	MZN 38,313,577,010	570,425,874 BNX
05:00	MZN 66.77	MZN 38,089,348,245	570,425,874 BNX
04:00	MZN 67.70	MZN 38,618,480,146	570,425,874 BNX
03:00	MZN 68.70	MZN 39,187,113,236	570,425,874 BNX
02:00	MZN 74.00	MZN 42,206,884,953	570,369,908 BNX
01:00	MZN 74.77	MZN 42,645,210,864	570,369,908 BNX
00:00	MZN 76.60	MZN 43,682,060,567	570,270,174 BNX
23:00	MZN 73.21	MZN 41,750,743,057	570,270,174 BNX
22:00	MZN 62.42	MZN 35,596,369,179	570,265,426 BNX
21:00	MZN 60.49	MZN 34,495,722,352	570,265,426 BNX
20:00	MZN 67.50	MZN 38,491,850,491	570,256,426 BNX
19:00	MZN 69.01	MZN 39,351,057,646	570,256,426 BNX
18:00	MZN 68.68	MZN 39,160,755,662	570,202,046 BNX
17:00	MZN 64.89	MZN 36,999,106,055	570,202,046 BNX
16:00	MZN 64.74	MZN 36,914,950,705	570,202,046 BNX
15:00	MZN 63.88	MZN 36,425,853,513	570,202,046 BNX
14:00	MZN 64.00	MZN 36,493,734,588	570,195,671 BNX
13:00	MZN 63.30	MZN 36,095,571,629	570,195,671 BNX
12:00	MZN 64.34	MZN 36,684,683,974	570,195,671 BNX
11:00	MZN 64.01	MZN 36,500,853,067	570,195,671 BNX
10:00	MZN 64.68	MZN 36,882,437,074	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of BinaryX (BNX) was MZN 39,389,343,823 with a supply of 570,470,742. Yesterday's lowest marketcap value was MZN 34,495,722,352 and the maximum value was MZN 43,682,060,567

What is the price of BinaryX (BNX) today in MZN?