What was the price of BinaryX (BNX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of BinaryX (BNX) was
PEN 4.00 and yesterday's average price was PEN 4.39, with a minimum price of
PEN 4.00 and a maximum of
PEN 4.56 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 4.00 | PEN 2,230,882,186 | 558,329,201 BNX |
15:00 | PEN 4.08 | PEN 2,276,376,073 | 558,321,161 BNX |
14:00 | PEN 4.11 | PEN 2,297,291,234 | 558,321,101 BNX |
13:00 | PEN 4.12 | PEN 2,300,995,696 | 558,321,101 BNX |
12:00 | PEN 4.32 | PEN 2,410,572,695 | 558,321,101 BNX |
11:00 | PEN 4.37 | PEN 2,440,502,128 | 558,317,806 BNX |
10:00 | PEN 4.38 | PEN 2,447,325,814 | 558,311,916 BNX |
09:00 | PEN 4.42 | PEN 2,467,984,229 | 558,304,961 BNX |
08:00 | PEN 4.37 | PEN 2,440,232,784 | 558,303,786 BNX |
07:00 | PEN 4.38 | PEN 2,442,929,711 | 558,303,226 BNX |
06:00 | PEN 4.40 | PEN 2,456,956,133 | 558,303,226 BNX |
05:00 | PEN 4.42 | PEN 2,468,687,677 | 558,303,226 BNX |
04:00 | PEN 4.39 | PEN 2,453,211,979 | 558,303,226 BNX |
03:00 | PEN 4.42 | PEN 2,468,462,714 | 558,303,226 BNX |
02:00 | PEN 4.44 | PEN 2,479,480,929 | 558,303,226 BNX |
01:00 | PEN 4.42 | PEN 2,465,606,995 | 558,303,226 BNX |
00:00 | PEN 4.46 | PEN 2,491,218,754 | 558,300,126 BNX |
23:00 | PEN 4.56 | PEN 2,544,575,907 | 558,292,906 BNX |
22:00 | PEN 4.54 | PEN 2,532,739,108 | 558,292,906 BNX |
21:00 | PEN 4.54 | PEN 2,536,481,950 | 558,292,906 BNX |
20:00 | PEN 4.55 | PEN 2,538,839,660 | 558,292,906 BNX |
19:00 | PEN 4.52 | PEN 2,524,654,375 | 558,281,881 BNX |
18:00 | PEN 4.55 | PEN 2,540,641,299 | 558,275,511 BNX |
17:00 | PEN 4.51 | PEN 2,515,379,093 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of BinaryX (BNX) was
PEN 2,230,882,186 with a supply of 558,382,647. Yesterday's lowest marketcap value was
PEN 2,230,882,186 and the maximum value was
PEN 2,544,575,907What is the price of BinaryX (BNX) today in PEN?