What was the price of BinaryX (BNX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of BinaryX (BNX) was
PGK 4.09 and yesterday's average price was PGK 4.42, with a minimum price of
PGK 4.09 and a maximum of
PGK 4.57 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 4.09 | PGK 2,281,655,830 | 558,321,161 BNX |
14:00 | PGK 4.12 | PGK 2,302,619,501 | 558,321,101 BNX |
13:00 | PGK 4.13 | PGK 2,306,332,555 | 558,321,101 BNX |
12:00 | PGK 4.33 | PGK 2,416,163,703 | 558,321,101 BNX |
11:00 | PGK 4.38 | PGK 2,446,162,554 | 558,317,806 BNX |
10:00 | PGK 4.39 | PGK 2,453,002,066 | 558,311,916 BNX |
09:00 | PGK 4.43 | PGK 2,473,708,396 | 558,304,961 BNX |
08:00 | PGK 4.38 | PGK 2,445,892,585 | 558,303,786 BNX |
07:00 | PGK 4.39 | PGK 2,448,595,767 | 558,303,226 BNX |
06:00 | PGK 4.41 | PGK 2,462,654,722 | 558,303,226 BNX |
05:00 | PGK 4.43 | PGK 2,474,413,476 | 558,303,226 BNX |
04:00 | PGK 4.40 | PGK 2,458,901,883 | 558,303,226 BNX |
03:00 | PGK 4.43 | PGK 2,474,187,991 | 558,303,226 BNX |
02:00 | PGK 4.45 | PGK 2,485,231,761 | 558,303,226 BNX |
01:00 | PGK 4.43 | PGK 2,471,325,648 | 558,303,226 BNX |
00:00 | PGK 4.47 | PGK 2,496,996,811 | 558,300,126 BNX |
23:00 | PGK 4.57 | PGK 2,550,477,719 | 558,292,906 BNX |
22:00 | PGK 4.55 | PGK 2,538,613,465 | 558,292,906 BNX |
21:00 | PGK 4.55 | PGK 2,542,364,988 | 558,292,906 BNX |
20:00 | PGK 4.56 | PGK 2,544,728,167 | 558,292,906 BNX |
19:00 | PGK 4.53 | PGK 2,530,509,981 | 558,281,881 BNX |
18:00 | PGK 4.56 | PGK 2,546,533,984 | 558,275,511 BNX |
17:00 | PGK 4.52 | PGK 2,521,213,186 | 558,261,246 BNX |
16:00 | PGK 4.51 | PGK 2,516,502,714 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of BinaryX (BNX) was
PGK 2,281,655,830 with a supply of 558,380,872. Yesterday's lowest marketcap value was
PGK 2,281,655,830 and the maximum value was
PGK 2,550,477,719What is the price of BinaryX (BNX) today in PGK?