Fear and greed index: 76/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of BinaryX (BNX) was ANG 0.4932 and yesterday's average price was ANG 0.5031, with a minimum price of ANG 0.4932 and a maximum of ANG 0.5141 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.4932	ANG 280,302,241	568,343,901 BNX
18:00	ANG 0.5085	ANG 288,987,388	568,343,901 BNX
17:00	ANG 0.5017	ANG 285,119,482	568,343,901 BNX
16:00	ANG 0.5096	ANG 289,604,064	568,343,901 BNX
15:00	ANG 0.5141	ANG 292,200,971	568,343,901 BNX
14:00	ANG 0.5062	ANG 287,685,614	568,343,901 BNX
13:00	ANG 0.4988	ANG 283,477,752	568,343,901 BNX
12:00	ANG 0.4984	ANG 283,276,880	568,343,901 BNX
11:00	ANG 0.4974	ANG 282,709,852	568,343,901 BNX
10:00	ANG 0.5048	ANG 286,920,876	568,343,901 BNX
09:00	ANG 0.5066	ANG 287,933,203	568,343,901 BNX
08:00	ANG 0.5119	ANG 290,909,112	568,343,901 BNX
07:00	ANG 0.5002	ANG 284,258,909	568,343,901 BNX
06:00	ANG 0.5052	ANG 287,111,376	568,340,601 BNX
05:00	ANG 0.5011	ANG 284,767,692	568,340,601 BNX
04:00	ANG 0.4991	ANG 283,647,168	568,340,601 BNX
03:00	ANG 0.4969	ANG 282,413,659	568,340,601 BNX
02:00	ANG 0.4941	ANG 280,827,288	568,340,601 BNX
01:00	ANG 0.5015	ANG 285,010,314	568,340,601 BNX
00:00	ANG 0.5020	ANG 285,290,053	568,340,601 BNX
23:00	ANG 0.5009	ANG 284,704,567	568,340,601 BNX
22:00	ANG 0.5073	ANG 288,306,150	568,340,601 BNX
21:00	ANG 0.5066	ANG 287,926,462	568,340,601 BNX
20:00	ANG 0.5080	ANG 288,738,034	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of BinaryX (BNX) was ANG 280,302,241 with a supply of 568,344,501. Yesterday's lowest marketcap value was ANG 280,302,241 and the maximum value was ANG 292,200,971

What is the price of BinaryX (BNX) today in ANG?