Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of BinaryX (BNX) was ANG 1.94 and yesterday's average price was ANG 1.89, with a minimum price of ANG 1.70 and a maximum of ANG 2.15 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 1.94	ANG 1,104,540,790	570,425,877 BNX
08:00	ANG 1.95	ANG 1,109,558,450	570,425,874 BNX
07:00	ANG 1.91	ANG 1,089,263,844	570,425,874 BNX
06:00	ANG 1.88	ANG 1,074,374,552	570,425,874 BNX
05:00	ANG 1.87	ANG 1,068,086,816	570,425,874 BNX
04:00	ANG 1.90	ANG 1,082,924,528	570,425,874 BNX
03:00	ANG 1.93	ANG 1,098,869,918	570,425,874 BNX
02:00	ANG 2.08	ANG 1,183,549,192	570,369,908 BNX
01:00	ANG 2.10	ANG 1,195,840,558	570,369,908 BNX
00:00	ANG 2.15	ANG 1,224,915,498	570,270,174 BNX
23:00	ANG 2.05	ANG 1,170,758,237	570,270,174 BNX
22:00	ANG 1.75	ANG 998,179,658	570,265,426 BNX
21:00	ANG 1.70	ANG 967,315,744	570,265,426 BNX
20:00	ANG 1.89	ANG 1,079,373,628	570,256,426 BNX
19:00	ANG 1.94	ANG 1,103,467,184	570,256,426 BNX
18:00	ANG 1.93	ANG 1,098,130,809	570,202,046 BNX
17:00	ANG 1.82	ANG 1,037,514,664	570,202,046 BNX
16:00	ANG 1.82	ANG 1,035,154,813	570,202,046 BNX
15:00	ANG 1.79	ANG 1,021,439,738	570,202,046 BNX
14:00	ANG 1.79	ANG 1,023,343,233	570,195,671 BNX
13:00	ANG 1.78	ANG 1,012,178,101	570,195,671 BNX
12:00	ANG 1.80	ANG 1,028,697,762	570,195,671 BNX
11:00	ANG 1.80	ANG 1,023,542,846	570,195,671 BNX
10:00	ANG 1.81	ANG 1,034,243,078	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of BinaryX (BNX) was ANG 1,104,540,790 with a supply of 570,470,742. Yesterday's lowest marketcap value was ANG 967,315,744 and the maximum value was ANG 1,224,915,498

What is the price of BinaryX (BNX) today in ANG?