What was the price of BinaryX (BNX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of BinaryX (BNX) was
ANG 1.90 and yesterday's average price was ANG 2.06, with a minimum price of
ANG 1.90 and a maximum of
ANG 2.13 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 1.90 | ANG 1,061,883,685 | 558,321,161 BNX |
14:00 | ANG 1.92 | ANG 1,071,640,188 | 558,321,101 BNX |
13:00 | ANG 1.92 | ANG 1,073,368,245 | 558,321,101 BNX |
12:00 | ANG 2.01 | ANG 1,124,483,712 | 558,321,101 BNX |
11:00 | ANG 2.04 | ANG 1,138,445,191 | 558,317,806 BNX |
10:00 | ANG 2.04 | ANG 1,141,628,303 | 558,311,916 BNX |
09:00 | ANG 2.06 | ANG 1,151,265,039 | 558,304,961 BNX |
08:00 | ANG 2.04 | ANG 1,138,319,547 | 558,303,786 BNX |
07:00 | ANG 2.04 | ANG 1,139,577,609 | 558,303,226 BNX |
06:00 | ANG 2.05 | ANG 1,146,120,654 | 558,303,226 BNX |
05:00 | ANG 2.06 | ANG 1,151,593,183 | 558,303,226 BNX |
04:00 | ANG 2.05 | ANG 1,144,374,081 | 558,303,226 BNX |
03:00 | ANG 2.06 | ANG 1,151,488,243 | 558,303,226 BNX |
02:00 | ANG 2.07 | ANG 1,156,628,018 | 558,303,226 BNX |
01:00 | ANG 2.06 | ANG 1,150,156,107 | 558,303,226 BNX |
00:00 | ANG 2.08 | ANG 1,162,103,478 | 558,300,126 BNX |
23:00 | ANG 2.13 | ANG 1,186,993,517 | 558,292,906 BNX |
22:00 | ANG 2.12 | ANG 1,181,471,888 | 558,292,906 BNX |
21:00 | ANG 2.12 | ANG 1,183,217,849 | 558,292,906 BNX |
20:00 | ANG 2.12 | ANG 1,184,317,673 | 558,292,906 BNX |
19:00 | ANG 2.11 | ANG 1,177,700,523 | 558,281,881 BNX |
18:00 | ANG 2.12 | ANG 1,185,158,101 | 558,275,511 BNX |
17:00 | ANG 2.10 | ANG 1,173,373,790 | 558,261,246 BNX |
16:00 | ANG 2.10 | ANG 1,171,181,534 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of BinaryX (BNX) was
ANG 1,061,883,685 with a supply of 558,380,872. Yesterday's lowest marketcap value was
ANG 1,061,883,685 and the maximum value was
ANG 1,186,993,517What is the price of BinaryX (BNX) today in ANG?