Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of BinaryX (BNX) was JPY 160 and yesterday's average price was JPY 156, with a minimum price of JPY 140 and a maximum of JPY 178 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 160	JPY 91,408,463,668	570,425,877 BNX
08:00	JPY 161	JPY 91,823,710,071	570,425,874 BNX
07:00	JPY 158	JPY 90,144,189,660	570,425,874 BNX
06:00	JPY 156	JPY 88,911,996,804	570,425,874 BNX
05:00	JPY 155	JPY 88,391,642,694	570,425,874 BNX
04:00	JPY 157	JPY 89,619,567,039	570,425,874 BNX
03:00	JPY 159	JPY 90,939,159,396	570,425,874 BNX
02:00	JPY 172	JPY 97,946,960,658	570,369,908 BNX
01:00	JPY 174	JPY 98,964,157,040	570,369,908 BNX
00:00	JPY 178	JPY 101,370,311,327	570,270,174 BNX
23:00	JPY 170	JPY 96,888,419,797	570,270,174 BNX
22:00	JPY 145	JPY 82,606,337,222	570,265,426 BNX
21:00	JPY 140	JPY 80,052,132,817	570,265,426 BNX
20:00	JPY 157	JPY 89,325,705,270	570,256,426 BNX
19:00	JPY 160	JPY 91,319,615,257	570,256,426 BNX
18:00	JPY 159	JPY 90,877,992,973	570,202,046 BNX
17:00	JPY 151	JPY 85,861,583,701	570,202,046 BNX
16:00	JPY 150	JPY 85,666,289,479	570,202,046 BNX
15:00	JPY 148	JPY 84,531,271,258	570,202,046 BNX
14:00	JPY 149	JPY 84,688,798,758	570,195,671 BNX
13:00	JPY 147	JPY 83,764,806,103	570,195,671 BNX
12:00	JPY 149	JPY 85,131,923,427	570,195,671 BNX
11:00	JPY 149	JPY 84,705,318,180	570,195,671 BNX
10:00	JPY 150	JPY 85,590,837,065	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BinaryX (BNX) was JPY 91,408,463,668 with a supply of 570,470,742. Yesterday's lowest marketcap value was JPY 80,052,132,817 and the maximum value was JPY 101,370,311,327

What is the price of BinaryX (BNX) today in JPY?