Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in JPY (Japanese Yen)?

Yesterday the price of BinaryX (BNX) was JPY 42.72 and yesterday's average price was JPY 43.58, with a minimum price of JPY 42.72 and a maximum of JPY 44.54 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 42.72	JPY 24,281,377,411	568,343,901 BNX
18:00	JPY 44.05	JPY 25,033,734,268	568,343,901 BNX
17:00	JPY 43.46	JPY 24,698,674,263	568,343,901 BNX
16:00	JPY 44.14	JPY 25,087,154,299	568,343,901 BNX
15:00	JPY 44.54	JPY 25,312,113,176	568,343,901 BNX
14:00	JPY 43.85	JPY 24,920,967,193	568,343,901 BNX
13:00	JPY 43.21	JPY 24,556,458,193	568,343,901 BNX
12:00	JPY 43.18	JPY 24,539,057,514	568,343,901 BNX
11:00	JPY 43.09	JPY 24,489,938,383	568,343,901 BNX
10:00	JPY 43.73	JPY 24,854,721,220	568,343,901 BNX
09:00	JPY 43.89	JPY 24,942,414,782	568,343,901 BNX
08:00	JPY 44.34	JPY 25,200,204,978	568,343,901 BNX
07:00	JPY 43.33	JPY 24,624,126,532	568,343,901 BNX
06:00	JPY 43.76	JPY 24,871,223,480	568,340,601 BNX
05:00	JPY 43.40	JPY 24,668,200,166	568,340,601 BNX
04:00	JPY 43.23	JPY 24,571,134,001	568,340,601 BNX
03:00	JPY 43.05	JPY 24,464,280,450	568,340,601 BNX
02:00	JPY 42.80	JPY 24,326,859,920	568,340,601 BNX
01:00	JPY 43.44	JPY 24,689,217,463	568,340,601 BNX
00:00	JPY 43.48	JPY 24,713,450,085	568,340,601 BNX
23:00	JPY 43.39	JPY 24,662,731,975	568,340,601 BNX
22:00	JPY 43.94	JPY 24,974,721,533	568,340,601 BNX
21:00	JPY 43.89	JPY 24,941,830,826	568,340,601 BNX
20:00	JPY 44.01	JPY 25,012,133,790	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BinaryX (BNX) was JPY 24,281,377,411 with a supply of 568,344,501. Yesterday's lowest marketcap value was JPY 24,281,377,411 and the maximum value was JPY 25,312,113,176

What is the price of BinaryX (BNX) today in JPY?