What was the price of BinaryX (BNX) yesterday in JPY (Japanese Yen)?
Yesterday the price of BinaryX (BNX) was
JPY 167 and yesterday's average price was JPY 184, with a minimum price of
JPY 167 and a maximum of
JPY 191 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 167 | JPY 93,482,233,645 | 558,329,201 BNX |
15:00 | JPY 171 | JPY 95,388,596,172 | 558,321,161 BNX |
14:00 | JPY 172 | JPY 96,265,018,967 | 558,321,101 BNX |
13:00 | JPY 173 | JPY 96,420,249,656 | 558,321,101 BNX |
12:00 | JPY 181 | JPY 101,011,932,097 | 558,321,101 BNX |
11:00 | JPY 183 | JPY 102,266,086,306 | 558,317,806 BNX |
10:00 | JPY 184 | JPY 102,552,024,034 | 558,311,916 BNX |
09:00 | JPY 185 | JPY 103,417,688,197 | 558,304,961 BNX |
08:00 | JPY 183 | JPY 102,254,799,783 | 558,303,786 BNX |
07:00 | JPY 183 | JPY 102,367,811,011 | 558,303,226 BNX |
06:00 | JPY 184 | JPY 102,955,570,120 | 558,303,226 BNX |
05:00 | JPY 185 | JPY 103,447,165,297 | 558,303,226 BNX |
04:00 | JPY 184 | JPY 102,798,676,168 | 558,303,226 BNX |
03:00 | JPY 185 | JPY 103,437,738,529 | 558,303,226 BNX |
02:00 | JPY 186 | JPY 103,899,442,559 | 558,303,226 BNX |
01:00 | JPY 185 | JPY 103,318,073,282 | 558,303,226 BNX |
00:00 | JPY 187 | JPY 104,391,300,957 | 558,300,126 BNX |
23:00 | JPY 191 | JPY 106,627,163,472 | 558,292,906 BNX |
22:00 | JPY 190 | JPY 106,131,157,688 | 558,292,906 BNX |
21:00 | JPY 190 | JPY 106,287,996,649 | 558,292,906 BNX |
20:00 | JPY 191 | JPY 106,386,793,438 | 558,292,906 BNX |
19:00 | JPY 189 | JPY 105,792,377,416 | 558,281,881 BNX |
18:00 | JPY 191 | JPY 106,462,288,781 | 558,275,511 BNX |
17:00 | JPY 189 | JPY 105,403,708,727 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of BinaryX (BNX) was
JPY 93,482,233,645 with a supply of 558,380,872. Yesterday's lowest marketcap value was
JPY 93,482,233,645 and the maximum value was
JPY 106,627,163,472What is the price of BinaryX (BNX) today in JPY?