Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of BinaryX (BNX) was CHF 0.3441 and yesterday's average price was CHF 0.3486, with a minimum price of CHF 0.3415 and a maximum of CHF 0.3573 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.3441	CHF 195,572,971	568,291,876 BNX
11:00	CHF 0.3457	CHF 196,476,742	568,291,876 BNX
10:00	CHF 0.3455	CHF 196,332,531	568,260,526 BNX
09:00	CHF 0.3456	CHF 196,364,712	568,260,526 BNX
08:00	CHF 0.3421	CHF 194,389,923	568,260,526 BNX
07:00	CHF 0.3415	CHF 194,084,761	568,260,526 BNX
06:00	CHF 0.3447	CHF 195,864,870	568,260,526 BNX
05:00	CHF 0.3452	CHF 196,156,649	568,260,526 BNX
04:00	CHF 0.3475	CHF 197,493,183	568,260,526 BNX
03:00	CHF 0.3555	CHF 202,009,764	568,260,526 BNX
02:00	CHF 0.3550	CHF 201,752,368	568,260,526 BNX
01:00	CHF 0.3487	CHF 198,142,535	568,260,526 BNX
00:00	CHF 0.3486	CHF 198,104,697	568,260,526 BNX
23:00	CHF 0.3472	CHF 197,313,560	568,260,526 BNX
22:00	CHF 0.3492	CHF 198,427,852	568,260,526 BNX
21:00	CHF 0.3519	CHF 199,985,978	568,260,526 BNX
20:00	CHF 0.3526	CHF 200,358,791	568,260,526 BNX
19:00	CHF 0.3506	CHF 199,225,587	568,260,526 BNX
18:00	CHF 0.3542	CHF 201,279,667	568,260,526 BNX
17:00	CHF 0.3504	CHF 199,096,590	568,260,526 BNX
16:00	CHF 0.3512	CHF 199,546,104	568,260,526 BNX
15:00	CHF 0.3424	CHF 194,583,414	568,260,526 BNX
14:00	CHF 0.3491	CHF 198,380,021	568,260,506 BNX
13:00	CHF 0.3573	CHF 203,039,795	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BinaryX (BNX) was CHF 195,572,971 with a supply of 568,305,776. Yesterday's lowest marketcap value was CHF 194,084,761 and the maximum value was CHF 203,039,795

What is the price of BinaryX (BNX) today in CHF?