What was the price of BinaryX (BNX) yesterday in CHF (Swiss Franc)?
Yesterday the price of BinaryX (BNX) was
CHF 0.9354 and yesterday's average price was CHF 1.03, with a minimum price of
CHF 0.9354 and a maximum of
CHF 1.07 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.9354 | CHF 522,278,458 | 558,329,201 BNX |
15:00 | CHF 0.9545 | CHF 532,929,167 | 558,321,161 BNX |
14:00 | CHF 0.9633 | CHF 537,825,677 | 558,321,101 BNX |
13:00 | CHF 0.9648 | CHF 538,692,940 | 558,321,101 BNX |
12:00 | CHF 1.01 | CHF 564,346,337 | 558,321,101 BNX |
11:00 | CHF 1.02 | CHF 571,353,205 | 558,317,806 BNX |
10:00 | CHF 1.03 | CHF 572,950,719 | 558,311,916 BNX |
09:00 | CHF 1.03 | CHF 577,787,121 | 558,304,961 BNX |
08:00 | CHF 1.02 | CHF 571,290,148 | 558,303,786 BNX |
07:00 | CHF 1.02 | CHF 571,921,534 | 558,303,226 BNX |
06:00 | CHF 1.03 | CHF 575,205,301 | 558,303,226 BNX |
05:00 | CHF 1.04 | CHF 577,951,808 | 558,303,226 BNX |
04:00 | CHF 1.03 | CHF 574,328,746 | 558,303,226 BNX |
03:00 | CHF 1.04 | CHF 577,899,141 | 558,303,226 BNX |
02:00 | CHF 1.04 | CHF 580,478,648 | 558,303,226 BNX |
01:00 | CHF 1.03 | CHF 577,230,580 | 558,303,226 BNX |
00:00 | CHF 1.04 | CHF 583,226,625 | 558,300,126 BNX |
23:00 | CHF 1.07 | CHF 595,718,227 | 558,292,906 BNX |
22:00 | CHF 1.06 | CHF 592,947,079 | 558,292,906 BNX |
21:00 | CHF 1.06 | CHF 593,823,327 | 558,292,906 BNX |
20:00 | CHF 1.06 | CHF 594,375,297 | 558,292,906 BNX |
19:00 | CHF 1.06 | CHF 591,054,338 | 558,281,881 BNX |
18:00 | CHF 1.07 | CHF 594,797,084 | 558,275,511 BNX |
17:00 | CHF 1.05 | CHF 588,882,874 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of BinaryX (BNX) was
CHF 522,278,458 with a supply of 558,382,647. Yesterday's lowest marketcap value was
CHF 522,278,458 and the maximum value was
CHF 595,718,227What is the price of BinaryX (BNX) today in CHF?