What was the price of BinaryX (BNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of BinaryX (BNX) was
BSD 1.04 and yesterday's average price was BSD 1.14, with a minimum price of
BSD 1.04 and a maximum of
BSD 1.19 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 1.04 | BSD 581,375,252 | 558,329,201 BNX |
15:00 | BSD 1.06 | BSD 593,231,109 | 558,321,161 BNX |
14:00 | BSD 1.07 | BSD 598,681,669 | 558,321,101 BNX |
13:00 | BSD 1.07 | BSD 599,647,064 | 558,321,101 BNX |
12:00 | BSD 1.13 | BSD 628,203,191 | 558,321,101 BNX |
11:00 | BSD 1.14 | BSD 636,002,900 | 558,317,806 BNX |
10:00 | BSD 1.14 | BSD 637,781,175 | 558,311,916 BNX |
09:00 | BSD 1.15 | BSD 643,164,826 | 558,304,961 BNX |
08:00 | BSD 1.14 | BSD 635,932,708 | 558,303,786 BNX |
07:00 | BSD 1.14 | BSD 636,635,536 | 558,303,226 BNX |
06:00 | BSD 1.15 | BSD 640,290,868 | 558,303,226 BNX |
05:00 | BSD 1.15 | BSD 643,348,147 | 558,303,226 BNX |
04:00 | BSD 1.15 | BSD 639,315,129 | 558,303,226 BNX |
03:00 | BSD 1.15 | BSD 643,289,521 | 558,303,226 BNX |
02:00 | BSD 1.16 | BSD 646,160,904 | 558,303,226 BNX |
01:00 | BSD 1.15 | BSD 642,545,311 | 558,303,226 BNX |
00:00 | BSD 1.16 | BSD 649,219,820 | 558,300,126 BNX |
23:00 | BSD 1.19 | BSD 663,124,870 | 558,292,906 BNX |
22:00 | BSD 1.18 | BSD 660,040,161 | 558,292,906 BNX |
21:00 | BSD 1.18 | BSD 661,015,558 | 558,292,906 BNX |
20:00 | BSD 1.19 | BSD 661,629,985 | 558,292,906 BNX |
19:00 | BSD 1.18 | BSD 657,933,253 | 558,281,881 BNX |
18:00 | BSD 1.19 | BSD 662,099,498 | 558,275,511 BNX |
17:00 | BSD 1.17 | BSD 655,516,084 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of BinaryX (BNX) was
BSD 581,375,252 with a supply of 558,382,907. Yesterday's lowest marketcap value was
BSD 581,375,252 and the maximum value was
BSD 663,124,870What is the price of BinaryX (BNX) today in BSD?