What was the price of BinaryX (BNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BinaryX (BNX) was
BHD 0.3926 and yesterday's average price was BHD 0.4309, with a minimum price of
BHD 0.3926 and a maximum of
BHD 0.4478 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.3926 | BHD 219,178,470 | 558,329,201 BNX |
15:00 | BHD 0.4006 | BHD 223,648,128 | 558,321,161 BNX |
14:00 | BHD 0.4043 | BHD 225,702,989 | 558,321,101 BNX |
13:00 | BHD 0.4049 | BHD 226,066,943 | 558,321,101 BNX |
12:00 | BHD 0.4242 | BHD 236,832,603 | 558,321,101 BNX |
11:00 | BHD 0.4295 | BHD 239,773,093 | 558,317,806 BNX |
10:00 | BHD 0.4307 | BHD 240,443,503 | 558,311,916 BNX |
09:00 | BHD 0.4343 | BHD 242,473,139 | 558,304,961 BNX |
08:00 | BHD 0.4294 | BHD 239,746,631 | 558,303,786 BNX |
07:00 | BHD 0.4299 | BHD 240,011,597 | 558,303,226 BNX |
06:00 | BHD 0.4324 | BHD 241,389,657 | 558,303,226 BNX |
05:00 | BHD 0.4344 | BHD 242,542,251 | 558,303,226 BNX |
04:00 | BHD 0.4317 | BHD 241,021,804 | 558,303,226 BNX |
03:00 | BHD 0.4344 | BHD 242,520,149 | 558,303,226 BNX |
02:00 | BHD 0.4363 | BHD 243,602,661 | 558,303,226 BNX |
01:00 | BHD 0.4339 | BHD 242,239,582 | 558,303,226 BNX |
00:00 | BHD 0.4384 | BHD 244,755,872 | 558,300,126 BNX |
23:00 | BHD 0.4478 | BHD 249,998,076 | 558,292,906 BNX |
22:00 | BHD 0.4457 | BHD 248,835,141 | 558,292,906 BNX |
21:00 | BHD 0.4464 | BHD 249,202,865 | 558,292,906 BNX |
20:00 | BHD 0.4468 | BHD 249,434,504 | 558,292,906 BNX |
19:00 | BHD 0.4443 | BHD 248,040,836 | 558,281,881 BNX |
18:00 | BHD 0.4471 | BHD 249,611,511 | 558,275,511 BNX |
17:00 | BHD 0.4427 | BHD 247,129,564 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BinaryX (BNX) was
BHD 219,178,470 with a supply of 558,382,647. Yesterday's lowest marketcap value was
BHD 219,178,470 and the maximum value was
BHD 249,998,076What is the price of BinaryX (BNX) today in BHD?