Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BinaryX (BNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BinaryX (BNX) was BHD 0.1424 and yesterday's average price was BHD 0.1439, with a minimum price of BHD 0.1408 and a maximum of BHD 0.1473 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.1424	BHD 80,914,589	568,260,526 BNX
09:00	BHD 0.1424	BHD 80,927,852	568,260,526 BNX
08:00	BHD 0.1410	BHD 80,113,982	568,260,526 BNX
07:00	BHD 0.1408	BHD 79,988,215	568,260,526 BNX
06:00	BHD 0.1421	BHD 80,721,852	568,260,526 BNX
05:00	BHD 0.1423	BHD 80,842,103	568,260,526 BNX
04:00	BHD 0.1432	BHD 81,392,929	568,260,526 BNX
03:00	BHD 0.1465	BHD 83,254,349	568,260,526 BNX
02:00	BHD 0.1463	BHD 83,148,269	568,260,526 BNX
01:00	BHD 0.1437	BHD 81,660,547	568,260,526 BNX
00:00	BHD 0.1437	BHD 81,644,953	568,260,526 BNX
23:00	BHD 0.1431	BHD 81,318,901	568,260,526 BNX
22:00	BHD 0.1439	BHD 81,778,135	568,260,526 BNX
21:00	BHD 0.1450	BHD 82,420,286	568,260,526 BNX
20:00	BHD 0.1453	BHD 82,573,933	568,260,526 BNX
19:00	BHD 0.1445	BHD 82,106,906	568,260,526 BNX
18:00	BHD 0.1460	BHD 82,953,454	568,260,526 BNX
17:00	BHD 0.1444	BHD 82,053,742	568,260,526 BNX
16:00	BHD 0.1447	BHD 82,239,001	568,260,526 BNX
15:00	BHD 0.1411	BHD 80,193,725	568,260,526 BNX
14:00	BHD 0.1439	BHD 81,758,422	568,260,506 BNX
13:00	BHD 0.1473	BHD 83,678,856	568,260,506 BNX
12:00	BHD 0.1458	BHD 82,835,551	568,260,506 BNX
11:00	BHD 0.1448	BHD 82,274,699	568,260,506 BNX

What was the marketcap of BinaryX (BNX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BinaryX (BNX) was BHD 80,914,589 with a supply of 568,305,776. Yesterday's lowest marketcap value was BHD 79,988,215 and the maximum value was BHD 83,678,856

What is the price of BinaryX (BNX) today in BHD?