Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of BinaryX (BNX) was SGD 1.45 and yesterday's average price was SGD 1.40, with a minimum price of SGD 1.26 and a maximum of SGD 1.60 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SGD 1.45	SGD 825,691,248	570,425,874 BNX
07:00	SGD 1.42	SGD 810,588,773	570,425,874 BNX
06:00	SGD 1.40	SGD 799,508,727	570,425,874 BNX
05:00	SGD 1.39	SGD 794,829,633	570,425,874 BNX
04:00	SGD 1.41	SGD 805,871,295	570,425,874 BNX
03:00	SGD 1.43	SGD 817,737,248	570,425,874 BNX
02:00	SGD 1.54	SGD 880,752,347	570,369,908 BNX
01:00	SGD 1.56	SGD 889,899,115	570,369,908 BNX
00:00	SGD 1.60	SGD 911,535,580	570,270,174 BNX
23:00	SGD 1.53	SGD 871,233,804	570,270,174 BNX
22:00	SGD 1.30	SGD 742,807,382	570,265,426 BNX
21:00	SGD 1.26	SGD 719,839,630	570,265,426 BNX
20:00	SGD 1.41	SGD 803,228,850	570,256,426 BNX
19:00	SGD 1.44	SGD 821,158,359	570,256,426 BNX
18:00	SGD 1.43	SGD 817,187,232	570,202,046 BNX
17:00	SGD 1.35	SGD 772,078,999	570,202,046 BNX
16:00	SGD 1.35	SGD 770,322,887	570,202,046 BNX
15:00	SGD 1.33	SGD 760,116,650	570,202,046 BNX
14:00	SGD 1.34	SGD 761,533,158	570,195,671 BNX
13:00	SGD 1.32	SGD 753,224,491	570,195,671 BNX
12:00	SGD 1.34	SGD 765,517,795	570,195,671 BNX
11:00	SGD 1.34	SGD 761,681,703	570,195,671 BNX
10:00	SGD 1.35	SGD 769,644,409	570,195,671 BNX
09:00	SGD 1.34	SGD 765,721,435	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of BinaryX (BNX) was SGD 825,691,248 with a supply of 570,442,163. Yesterday's lowest marketcap value was SGD 719,839,630 and the maximum value was SGD 911,535,580

What is the price of BinaryX (BNX) today in SGD?