Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of BinaryX (BNX) was MDL 19.41 and yesterday's average price was MDL 18.81, with a minimum price of MDL 16.93 and a maximum of MDL 21.44 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MDL 19.41	MDL 11,073,889,225	570,425,874 BNX
07:00	MDL 19.06	MDL 10,871,339,982	570,425,874 BNX
06:00	MDL 18.80	MDL 10,722,738,198	570,425,874 BNX
05:00	MDL 18.69	MDL 10,659,983,776	570,425,874 BNX
04:00	MDL 18.95	MDL 10,808,070,781	570,425,874 BNX
03:00	MDL 19.23	MDL 10,967,212,898	570,425,874 BNX
02:00	MDL 20.71	MDL 11,812,349,898	570,369,908 BNX
01:00	MDL 20.93	MDL 11,935,023,226	570,369,908 BNX
00:00	MDL 21.44	MDL 12,225,204,117	570,270,174 BNX
23:00	MDL 20.49	MDL 11,684,690,449	570,270,174 BNX
22:00	MDL 17.47	MDL 9,962,279,100	570,265,426 BNX
21:00	MDL 16.93	MDL 9,654,243,445	570,265,426 BNX
20:00	MDL 18.89	MDL 10,772,631,212	570,256,426 BNX
19:00	MDL 19.31	MDL 11,013,095,667	570,256,426 BNX
18:00	MDL 19.22	MDL 10,959,836,261	570,202,046 BNX
17:00	MDL 18.16	MDL 10,354,860,045	570,202,046 BNX
16:00	MDL 18.12	MDL 10,331,307,669	570,202,046 BNX
15:00	MDL 17.88	MDL 10,194,425,092	570,202,046 BNX
14:00	MDL 17.91	MDL 10,213,422,822	570,195,671 BNX
13:00	MDL 17.72	MDL 10,101,989,813	570,195,671 BNX
12:00	MDL 18.01	MDL 10,266,863,415	570,195,671 BNX
11:00	MDL 17.92	MDL 10,215,415,056	570,195,671 BNX
10:00	MDL 18.10	MDL 10,322,208,149	570,195,671 BNX
09:00	MDL 18.01	MDL 10,269,594,563	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of BinaryX (BNX) was MDL 11,073,889,225 with a supply of 570,442,163. Yesterday's lowest marketcap value was MDL 9,654,243,445 and the maximum value was MDL 12,225,204,117

What is the price of BinaryX (BNX) today in MDL?