What was the price of BinaryX (BNX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of BinaryX (BNX) was
MDL 18.57 and yesterday's average price was MDL 20.38, with a minimum price of
MDL 18.57 and a maximum of
MDL 21.18 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 18.57 | MDL 10,367,141,631 | 558,329,201 BNX |
15:00 | MDL 18.95 | MDL 10,578,556,459 | 558,321,161 BNX |
14:00 | MDL 19.12 | MDL 10,675,751,390 | 558,321,101 BNX |
13:00 | MDL 19.15 | MDL 10,692,966,410 | 558,321,101 BNX |
12:00 | MDL 20.06 | MDL 11,202,182,122 | 558,321,101 BNX |
11:00 | MDL 20.31 | MDL 11,341,267,313 | 558,317,806 BNX |
10:00 | MDL 20.37 | MDL 11,372,977,691 | 558,311,916 BNX |
09:00 | MDL 20.54 | MDL 11,468,979,494 | 558,304,961 BNX |
08:00 | MDL 20.31 | MDL 11,340,015,642 | 558,303,786 BNX |
07:00 | MDL 20.33 | MDL 11,352,548,542 | 558,303,226 BNX |
06:00 | MDL 20.45 | MDL 11,417,730,787 | 558,303,226 BNX |
05:00 | MDL 20.55 | MDL 11,472,248,492 | 558,303,226 BNX |
04:00 | MDL 20.42 | MDL 11,400,331,312 | 558,303,226 BNX |
03:00 | MDL 20.55 | MDL 11,471,203,067 | 558,303,226 BNX |
02:00 | MDL 20.64 | MDL 11,522,405,856 | 558,303,226 BNX |
01:00 | MDL 20.52 | MDL 11,457,932,240 | 558,303,226 BNX |
00:00 | MDL 20.74 | MDL 11,576,952,752 | 558,300,126 BNX |
23:00 | MDL 21.18 | MDL 11,824,908,994 | 558,292,906 BNX |
22:00 | MDL 21.08 | MDL 11,769,902,155 | 558,292,906 BNX |
21:00 | MDL 21.11 | MDL 11,787,295,532 | 558,292,906 BNX |
20:00 | MDL 21.13 | MDL 11,798,252,056 | 558,292,906 BNX |
19:00 | MDL 21.02 | MDL 11,732,331,561 | 558,281,881 BNX |
18:00 | MDL 21.15 | MDL 11,806,624,458 | 558,275,511 BNX |
17:00 | MDL 20.94 | MDL 11,689,228,361 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of BinaryX (BNX) was
MDL 10,367,141,631 with a supply of 558,380,872. Yesterday's lowest marketcap value was
MDL 10,367,141,631 and the maximum value was
MDL 11,824,908,994What is the price of BinaryX (BNX) today in MDL?