What was the price of BinaryX (BNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of BinaryX (BNX) was
ZMW 25.73 and yesterday's average price was ZMW 27.81, with a minimum price of
ZMW 25.73 and a maximum of
ZMW 28.76 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 25.73 | ZMW 14,363,074,319 | 558,321,161 BNX |
14:00 | ZMW 25.96 | ZMW 14,495,041,097 | 558,321,101 BNX |
13:00 | ZMW 26.00 | ZMW 14,518,414,855 | 558,321,101 BNX |
12:00 | ZMW 27.24 | ZMW 15,209,804,379 | 558,321,101 BNX |
11:00 | ZMW 27.58 | ZMW 15,398,647,814 | 558,317,806 BNX |
10:00 | ZMW 27.66 | ZMW 15,441,702,697 | 558,311,916 BNX |
09:00 | ZMW 27.89 | ZMW 15,572,049,501 | 558,304,961 BNX |
08:00 | ZMW 27.58 | ZMW 15,396,948,353 | 558,303,786 BNX |
07:00 | ZMW 27.61 | ZMW 15,413,964,943 | 558,303,226 BNX |
06:00 | ZMW 27.77 | ZMW 15,502,466,380 | 558,303,226 BNX |
05:00 | ZMW 27.90 | ZMW 15,576,487,996 | 558,303,226 BNX |
04:00 | ZMW 27.72 | ZMW 15,478,842,177 | 558,303,226 BNX |
03:00 | ZMW 27.90 | ZMW 15,575,068,567 | 558,303,226 BNX |
02:00 | ZMW 28.02 | ZMW 15,644,589,343 | 558,303,226 BNX |
01:00 | ZMW 27.86 | ZMW 15,557,050,052 | 558,303,226 BNX |
00:00 | ZMW 28.15 | ZMW 15,718,650,594 | 558,300,126 BNX |
23:00 | ZMW 28.76 | ZMW 16,055,314,102 | 558,292,906 BNX |
22:00 | ZMW 28.62 | ZMW 15,980,628,362 | 558,292,906 BNX |
21:00 | ZMW 28.67 | ZMW 16,004,244,284 | 558,292,906 BNX |
20:00 | ZMW 28.69 | ZMW 16,019,120,545 | 558,292,906 BNX |
19:00 | ZMW 28.53 | ZMW 15,929,616,748 | 558,281,881 BNX |
18:00 | ZMW 28.71 | ZMW 16,030,488,206 | 558,275,511 BNX |
17:00 | ZMW 28.43 | ZMW 15,871,093,219 | 558,261,246 BNX |
16:00 | ZMW 28.38 | ZMW 15,841,440,692 | 558,251,586 BNX |
What was the marketcap of BinaryX (BNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of BinaryX (BNX) was
ZMW 14,363,074,319 with a supply of 558,380,872. Yesterday's lowest marketcap value was
ZMW 14,363,074,319 and the maximum value was
ZMW 16,055,314,102What is the price of BinaryX (BNX) today in ZMW?