Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in ZMW (Zambian Kwacha)

1 USD = 28.57 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of BinaryX (BNX) was ZMW 30.91 and yesterday's average price was ZMW 30.16, with a minimum price of ZMW 27.07 and a maximum of ZMW 34.28 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZMW 30.91	ZMW 17,629,643,430	570,425,877 BNX
08:00	ZMW 31.05	ZMW 17,709,730,609	570,425,874 BNX
07:00	ZMW 30.48	ZMW 17,385,807,148	570,425,874 BNX
06:00	ZMW 30.06	ZMW 17,148,158,250	570,425,874 BNX
05:00	ZMW 29.89	ZMW 17,047,799,300	570,425,874 BNX
04:00	ZMW 30.30	ZMW 17,284,624,945	570,425,874 BNX
03:00	ZMW 30.75	ZMW 17,539,130,291	570,425,874 BNX
02:00	ZMW 33.12	ZMW 18,890,701,388	570,369,908 BNX
01:00	ZMW 33.46	ZMW 19,086,884,638	570,369,908 BNX
00:00	ZMW 34.28	ZMW 19,550,951,535	570,270,174 BNX
23:00	ZMW 32.77	ZMW 18,686,544,167	570,270,174 BNX
22:00	ZMW 27.94	ZMW 15,932,006,861	570,265,426 BNX
21:00	ZMW 27.07	ZMW 15,439,386,034	570,265,426 BNX
20:00	ZMW 30.21	ZMW 17,227,948,812	570,256,426 BNX
19:00	ZMW 30.89	ZMW 17,612,507,536	570,256,426 BNX
18:00	ZMW 30.74	ZMW 17,527,333,329	570,202,046 BNX
17:00	ZMW 29.04	ZMW 16,559,835,318	570,202,046 BNX
16:00	ZMW 28.98	ZMW 16,522,169,577	570,202,046 BNX
15:00	ZMW 28.59	ZMW 16,303,262,424	570,202,046 BNX
14:00	ZMW 28.65	ZMW 16,333,644,224	570,195,671 BNX
13:00	ZMW 28.33	ZMW 16,155,436,864	570,195,671 BNX
12:00	ZMW 28.80	ZMW 16,419,108,191	570,195,671 BNX
11:00	ZMW 28.65	ZMW 16,336,830,270	570,195,671 BNX
10:00	ZMW 28.95	ZMW 16,507,617,323	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of BinaryX (BNX) was ZMW 17,629,643,430 with a supply of 570,470,742. Yesterday's lowest marketcap value was ZMW 15,439,386,034 and the maximum value was ZMW 19,550,951,535

What is the price of BinaryX (BNX) today in ZMW?