Fear and greed index: 70/100 (Greed)

Yesterday's BinaryX (BNX) Price in ZMW (Zambian Kwacha)

1 USD = 27.98 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of BinaryX (BNX) was ZMW 7.71 and yesterday's average price was ZMW 7.86, with a minimum price of ZMW 7.71 and a maximum of ZMW 8.04 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 7.71	ZMW 4,381,922,661	568,343,901 BNX
18:00	ZMW 7.95	ZMW 4,517,696,242	568,343,901 BNX
17:00	ZMW 7.84	ZMW 4,457,229,860	568,343,901 BNX
16:00	ZMW 7.97	ZMW 4,527,336,652	568,343,901 BNX
15:00	ZMW 8.04	ZMW 4,567,933,707	568,343,901 BNX
14:00	ZMW 7.91	ZMW 4,497,345,807	568,343,901 BNX
13:00	ZMW 7.80	ZMW 4,431,564,932	568,343,901 BNX
12:00	ZMW 7.79	ZMW 4,428,424,730	568,343,901 BNX
11:00	ZMW 7.78	ZMW 4,419,560,478	568,343,901 BNX
10:00	ZMW 7.89	ZMW 4,485,390,771	568,343,901 BNX
09:00	ZMW 7.92	ZMW 4,501,216,332	568,343,901 BNX
08:00	ZMW 8.00	ZMW 4,547,738,268	568,343,901 BNX
07:00	ZMW 7.82	ZMW 4,443,776,654	568,343,901 BNX
06:00	ZMW 7.90	ZMW 4,488,368,840	568,340,601 BNX
05:00	ZMW 7.83	ZMW 4,451,730,373	568,340,601 BNX
04:00	ZMW 7.80	ZMW 4,434,213,392	568,340,601 BNX
03:00	ZMW 7.77	ZMW 4,414,930,137	568,340,601 BNX
02:00	ZMW 7.72	ZMW 4,390,130,632	568,340,601 BNX
01:00	ZMW 7.84	ZMW 4,455,523,245	568,340,601 BNX
00:00	ZMW 7.85	ZMW 4,459,896,369	568,340,601 BNX
23:00	ZMW 7.83	ZMW 4,450,743,559	568,340,601 BNX
22:00	ZMW 7.93	ZMW 4,507,046,548	568,340,601 BNX
21:00	ZMW 7.92	ZMW 4,501,110,948	568,340,601 BNX
20:00	ZMW 7.94	ZMW 4,513,798,126	568,340,601 BNX

What was the marketcap of BinaryX (BNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of BinaryX (BNX) was ZMW 4,381,922,661 with a supply of 568,344,501. Yesterday's lowest marketcap value was ZMW 4,381,922,661 and the maximum value was ZMW 4,567,933,707

What is the price of BinaryX (BNX) today in ZMW?