What was the price of BinaryX (BNX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of BinaryX (BNX) was
ZWL 14.30 and yesterday's average price was ZWL 15.70, with a minimum price of
ZWL 14.30 and a maximum of
ZWL 16.31 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZWL 14.30 | ZWL 7,983,037,998 | 558,329,201 BNX |
15:00 | ZWL 14.59 | ZWL 8,145,834,327 | 558,321,161 BNX |
14:00 | ZWL 14.72 | ZWL 8,220,677,602 | 558,321,101 BNX |
13:00 | ZWL 14.75 | ZWL 8,233,933,730 | 558,321,101 BNX |
12:00 | ZWL 15.45 | ZWL 8,626,046,477 | 558,321,101 BNX |
11:00 | ZWL 15.64 | ZWL 8,733,146,621 | 558,317,806 BNX |
10:00 | ZWL 15.69 | ZWL 8,757,564,648 | 558,311,916 BNX |
09:00 | ZWL 15.82 | ZWL 8,831,489,175 | 558,304,961 BNX |
08:00 | ZWL 15.64 | ZWL 8,732,182,793 | 558,303,786 BNX |
07:00 | ZWL 15.66 | ZWL 8,741,833,535 | 558,303,226 BNX |
06:00 | ZWL 15.75 | ZWL 8,792,025,996 | 558,303,226 BNX |
05:00 | ZWL 15.82 | ZWL 8,834,006,411 | 558,303,226 BNX |
04:00 | ZWL 15.72 | ZWL 8,778,627,831 | 558,303,226 BNX |
03:00 | ZWL 15.82 | ZWL 8,833,201,400 | 558,303,226 BNX |
02:00 | ZWL 15.89 | ZWL 8,872,629,221 | 558,303,226 BNX |
01:00 | ZWL 15.80 | ZWL 8,822,982,429 | 558,303,226 BNX |
00:00 | ZWL 15.97 | ZWL 8,914,632,114 | 558,300,126 BNX |
23:00 | ZWL 16.31 | ZWL 9,105,566,527 | 558,292,906 BNX |
22:00 | ZWL 16.23 | ZWL 9,063,209,463 | 558,292,906 BNX |
21:00 | ZWL 16.26 | ZWL 9,076,602,932 | 558,292,906 BNX |
20:00 | ZWL 16.27 | ZWL 9,085,039,813 | 558,292,906 BNX |
19:00 | ZWL 16.18 | ZWL 9,034,278,877 | 558,281,881 BNX |
18:00 | ZWL 16.28 | ZWL 9,091,486,837 | 558,275,511 BNX |
17:00 | ZWL 16.12 | ZWL 9,001,088,004 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of BinaryX (BNX) was
ZWL 7,983,037,998 with a supply of 558,380,872. Yesterday's lowest marketcap value was
ZWL 7,983,037,998 and the maximum value was
ZWL 9,105,566,527What is the price of BinaryX (BNX) today in ZWL?