What was the price of BinaryX (BNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of BinaryX (BNX) was
MYR 4.91 and yesterday's average price was MYR 5.39, with a minimum price of
MYR 4.91 and a maximum of
MYR 5.60 (12.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 4.91 | MYR 2,742,347,064 | 558,329,201 BNX |
15:00 | MYR 5.01 | MYR 2,798,271,141 | 558,321,161 BNX |
14:00 | MYR 5.06 | MYR 2,823,981,433 | 558,321,101 BNX |
13:00 | MYR 5.07 | MYR 2,828,535,201 | 558,321,101 BNX |
12:00 | MYR 5.31 | MYR 2,963,234,452 | 558,321,101 BNX |
11:00 | MYR 5.37 | MYR 3,000,025,679 | 558,317,806 BNX |
10:00 | MYR 5.39 | MYR 3,008,413,802 | 558,311,916 BNX |
09:00 | MYR 5.43 | MYR 3,033,808,484 | 558,304,961 BNX |
08:00 | MYR 5.37 | MYR 2,999,694,584 | 558,303,786 BNX |
07:00 | MYR 5.38 | MYR 3,003,009,823 | 558,303,226 BNX |
06:00 | MYR 5.41 | MYR 3,020,252,024 | 558,303,226 BNX |
05:00 | MYR 5.44 | MYR 3,034,673,209 | 558,303,226 BNX |
04:00 | MYR 5.40 | MYR 3,015,649,463 | 558,303,226 BNX |
03:00 | MYR 5.44 | MYR 3,034,396,671 | 558,303,226 BNX |
02:00 | MYR 5.46 | MYR 3,047,940,984 | 558,303,226 BNX |
01:00 | MYR 5.43 | MYR 3,030,886,232 | 558,303,226 BNX |
00:00 | MYR 5.49 | MYR 3,062,369,891 | 558,300,126 BNX |
23:00 | MYR 5.60 | MYR 3,127,960,012 | 558,292,906 BNX |
22:00 | MYR 5.58 | MYR 3,113,409,439 | 558,292,906 BNX |
21:00 | MYR 5.58 | MYR 3,118,010,387 | 558,292,906 BNX |
20:00 | MYR 5.59 | MYR 3,120,908,639 | 558,292,906 BNX |
19:00 | MYR 5.56 | MYR 3,103,471,154 | 558,281,881 BNX |
18:00 | MYR 5.59 | MYR 3,123,123,332 | 558,275,511 BNX |
17:00 | MYR 5.54 | MYR 3,092,069,368 | 558,261,246 BNX |
What was the marketcap of BinaryX (BNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of BinaryX (BNX) was
MYR 2,742,347,064 with a supply of 558,382,907. Yesterday's lowest marketcap value was
MYR 2,742,347,064 and the maximum value was
MYR 3,127,960,012What is the price of BinaryX (BNX) today in MYR?