Fear and greed index: 45/100 (Fear)

Yesterday's BinaryX (BNX) Price in COP (Colombian Peso)

1 USD = 4,106.88 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BinaryX (BNX) yesterday in COP (Colombian Peso)?

Yesterday the price of BinaryX (BNX) was COP 4,463 and yesterday's average price was COP 4,323, with a minimum price of COP 3,892 and a maximum of COP 4,928 (21.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	COP 4,463	COP 2,545,711,401,185	570,425,874 BNX
07:00	COP 4,381	COP 2,499,148,544,435	570,425,874 BNX
06:00	COP 4,321	COP 2,464,987,352,319	570,425,874 BNX
05:00	COP 4,296	COP 2,450,561,106,730	570,425,874 BNX
04:00	COP 4,356	COP 2,484,603,959,098	570,425,874 BNX
03:00	COP 4,420	COP 2,521,188,206,306	570,425,874 BNX
02:00	COP 4,761	COP 2,715,471,791,182	570,369,908 BNX
01:00	COP 4,810	COP 2,743,672,442,475	570,369,908 BNX
00:00	COP 4,928	COP 2,810,380,424,498	570,270,174 BNX
23:00	COP 4,710	COP 2,686,124,909,681	570,270,174 BNX
22:00	COP 4,016	COP 2,290,169,873,497	570,265,426 BNX
21:00	COP 3,892	COP 2,219,357,364,716	570,265,426 BNX
20:00	COP 4,343	COP 2,476,456,964,646	570,256,426 BNX
19:00	COP 4,440	COP 2,531,735,926,744	570,256,426 BNX
18:00	COP 4,419	COP 2,519,492,434,485	570,202,046 BNX
17:00	COP 4,175	COP 2,380,418,002,961	570,202,046 BNX
16:00	COP 4,165	COP 2,375,003,685,393	570,202,046 BNX
15:00	COP 4,110	COP 2,343,536,553,168	570,202,046 BNX
14:00	COP 4,118	COP 2,347,903,829,894	570,195,671 BNX
13:00	COP 4,073	COP 2,322,287,149,467	570,195,671 BNX
12:00	COP 4,139	COP 2,360,188,974,131	570,195,671 BNX
11:00	COP 4,119	COP 2,348,361,812,724	570,195,671 BNX
10:00	COP 4,162	COP 2,372,911,850,172	570,195,671 BNX
09:00	COP 4,140	COP 2,360,816,821,624	570,195,671 BNX

What was the marketcap of BinaryX (BNX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of BinaryX (BNX) was COP 2,545,711,401,185 with a supply of 570,428,377. Yesterday's lowest marketcap value was COP 2,219,357,364,716 and the maximum value was COP 2,810,380,424,498

What is the price of BinaryX (BNX) today in COP?