Fear and greed index: 25/100 (Extreme Fear)

Blockchain Cuties Universe Governance (BCUG) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday?

Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was $0.02254 and yesterday's average price was $0.02048, with a minimum price of $0.02219 and a maximum of $0.02257 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	$0.02254	$87,215	3,869,350 BCUG
23:00	$0.02254	$87,214	3,869,350 BCUG
22:00	$0.02257	$87,325	3,869,350 BCUG
21:00	$0.02257	$87,324	3,869,350 BCUG
20:00	$0.02253	$87,175	3,869,350 BCUG
19:00	$0.02256	$87,291	3,869,350 BCUG
18:00	$0.02252	$87,129	3,869,350 BCUG
17:00	$0.02252	$87,130	3,869,350 BCUG
16:00	$0.02235	$86,473	3,869,350 BCUG
15:00	$0.02220	$85,888	3,869,350 BCUG
14:00	$0.02221	$85,926	3,869,350 BCUG
13:00	$0.02222	$85,966	3,869,350 BCUG
12:00	$0.02222	$85,972	3,869,350 BCUG
10:00	$0.02225	$86,086	3,869,350 BCUG
09:00	$0.02222	$85,968	3,869,350 BCUG
08:00	$0.02219	$85,854	3,869,350 BCUG
07:00	$0.02219	$85,853	3,869,350 BCUG
06:00	$0.02219	$85,853	3,869,350 BCUG
05:00	$0.02221	$85,932	3,869,350 BCUG
04:00	$0.02221	$85,930	3,869,350 BCUG
03:00	$0.02221	$85,929	3,869,350 BCUG
02:00	$0.02225	$86,086	3,869,350 BCUG
0:00	$0.00	$0	0 BCUG
0:00	$0.00	$0	0 BCUG

What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday?

Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was $87,215 with a supply of 3,869,350. Yesterday's lowest marketcap value was $85,853 and the maximum value was $87,325

What is the price of Blockchain Cuties Universe Governance (BCUG) today?