What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
BHD 0.01361 and yesterday's average price was BHD 0.01301, with a minimum price of
BHD 0.01320 and a maximum of
BHD 0.01389 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01361 | BHD 52,650 | 3,869,350 BCUG |
04:00 | BHD 0.01355 | BHD 52,445 | 3,869,350 BCUG |
03:00 | BHD 0.01352 | BHD 52,328 | 3,869,350 BCUG |
02:00 | BHD 0.01385 | BHD 53,572 | 3,869,350 BCUG |
00:00 | BHD 0.01375 | BHD 53,195 | 3,869,350 BCUG |
22:00 | BHD 0.01375 | BHD 53,194 | 3,869,350 BCUG |
21:00 | BHD 0.01375 | BHD 53,197 | 3,869,350 BCUG |
20:00 | BHD 0.01389 | BHD 53,752 | 3,869,350 BCUG |
19:00 | BHD 0.01359 | BHD 52,601 | 3,869,350 BCUG |
18:00 | BHD 0.01360 | BHD 52,605 | 3,869,350 BCUG |
17:00 | BHD 0.01360 | BHD 52,606 | 3,869,350 BCUG |
16:00 | BHD 0.01341 | BHD 51,900 | 3,869,350 BCUG |
15:00 | BHD 0.01345 | BHD 52,056 | 3,869,350 BCUG |
14:00 | BHD 0.01348 | BHD 52,176 | 3,869,350 BCUG |
13:00 | BHD 0.01357 | BHD 52,510 | 3,869,350 BCUG |
12:00 | BHD 0.01357 | BHD 52,510 | 3,869,350 BCUG |
11:00 | BHD 0.01341 | BHD 51,888 | 3,869,350 BCUG |
10:00 | BHD 0.01335 | BHD 51,665 | 3,869,350 BCUG |
09:00 | BHD 0.01365 | BHD 52,830 | 3,869,350 BCUG |
07:00 | BHD 0.01350 | BHD 52,234 | 3,869,350 BCUG |
06:00 | BHD 0.01365 | BHD 52,827 | 3,869,350 BCUG |
05:00 | BHD 0.01365 | BHD 52,821 | 3,869,350 BCUG |
04:00 | BHD 0.01320 | BHD 51,056 | 3,869,350 BCUG |
0:00 | BHD 0.00 | BHD 0 | 0 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
BHD 52,650 with a supply of 3,869,350. Yesterday's lowest marketcap value was
BHD 51,056 and the maximum value was
BHD 53,752What is the price of Blockchain Cuties Universe Governance (BCUG) today in BHD?