What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in PHP (Philippine Peso)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
PHP 0.6226 and yesterday's average price was PHP 0.7064, with a minimum price of
PHP 0.6040 and a maximum of
PHP 1.29 (53.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PHP 0.6226 | PHP 2,408,858 | 3,869,350 BCUG |
10:00 | PHP 0.6226 | PHP 2,408,915 | 3,869,350 BCUG |
09:00 | PHP 0.6231 | PHP 2,411,063 | 3,869,350 BCUG |
08:00 | PHP 0.6237 | PHP 2,413,155 | 3,869,350 BCUG |
07:00 | PHP 0.6282 | PHP 2,430,851 | 3,869,350 BCUG |
06:00 | PHP 0.6040 | PHP 2,336,885 | 3,869,350 BCUG |
05:00 | PHP 1.02 | PHP 3,941,038 | 3,869,350 BCUG |
04:00 | PHP 1.05 | PHP 4,056,658 | 3,869,350 BCUG |
03:00 | PHP 1.05 | PHP 4,071,867 | 3,869,350 BCUG |
02:00 | PHP 1.29 | PHP 4,997,846 | 3,869,350 BCUG |
01:00 | PHP 0.6103 | PHP 2,361,366 | 3,869,350 BCUG |
00:00 | PHP 0.6408 | PHP 2,479,361 | 3,869,350 BCUG |
23:00 | PHP 0.6368 | PHP 2,463,870 | 3,869,350 BCUG |
22:00 | PHP 0.6385 | PHP 2,470,371 | 3,869,350 BCUG |
21:00 | PHP 0.6329 | PHP 2,448,943 | 3,869,350 BCUG |
20:00 | PHP 0.6239 | PHP 2,414,003 | 3,869,350 BCUG |
19:00 | PHP 0.6245 | PHP 2,416,434 | 3,869,350 BCUG |
18:00 | PHP 0.6302 | PHP 2,438,427 | 3,869,350 BCUG |
17:00 | PHP 0.6296 | PHP 2,436,053 | 3,869,350 BCUG |
16:00 | PHP 0.6296 | PHP 2,436,166 | 3,869,350 BCUG |
15:00 | PHP 0.6300 | PHP 2,437,805 | 3,869,350 BCUG |
14:00 | PHP 0.6300 | PHP 2,437,523 | 3,869,350 BCUG |
13:00 | PHP 0.6315 | PHP 2,443,572 | 3,869,350 BCUG |
12:00 | PHP 0.6292 | PHP 2,434,583 | 3,869,350 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
PHP 2,408,858 with a supply of 3,869,350. Yesterday's lowest marketcap value was
PHP 2,336,885 and the maximum value was
PHP 4,997,846What is the price of Blockchain Cuties Universe Governance (BCUG) today in PHP?