What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in KRW (South Korean Won)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
KRW 48.13 and yesterday's average price was KRW 46.04, with a minimum price of
KRW 46.68 and a maximum of
KRW 49.14 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 48.13 | KRW 186,241,565 | 3,869,350 BCUG |
04:00 | KRW 47.95 | KRW 185,516,288 | 3,869,350 BCUG |
03:00 | KRW 47.84 | KRW 185,102,987 | 3,869,350 BCUG |
02:00 | KRW 48.98 | KRW 189,503,979 | 3,869,350 BCUG |
00:00 | KRW 48.63 | KRW 188,168,083 | 3,869,350 BCUG |
22:00 | KRW 48.63 | KRW 188,166,749 | 3,869,350 BCUG |
21:00 | KRW 48.63 | KRW 188,176,082 | 3,869,350 BCUG |
20:00 | KRW 49.14 | KRW 190,138,596 | 3,869,350 BCUG |
19:00 | KRW 48.09 | KRW 186,066,912 | 3,869,350 BCUG |
18:00 | KRW 48.09 | KRW 186,082,911 | 3,869,350 BCUG |
17:00 | KRW 48.09 | KRW 186,086,910 | 3,869,350 BCUG |
16:00 | KRW 47.45 | KRW 183,587,104 | 3,869,350 BCUG |
15:00 | KRW 47.59 | KRW 184,139,061 | 3,869,350 BCUG |
14:00 | KRW 47.70 | KRW 184,565,695 | 3,869,350 BCUG |
13:00 | KRW 48.00 | KRW 185,746,937 | 3,869,350 BCUG |
12:00 | KRW 48.01 | KRW 185,748,270 | 3,869,350 BCUG |
11:00 | KRW 47.44 | KRW 183,547,107 | 3,869,350 BCUG |
10:00 | KRW 47.23 | KRW 182,756,502 | 3,869,350 BCUG |
09:00 | KRW 48.30 | KRW 186,880,182 | 3,869,350 BCUG |
07:00 | KRW 47.75 | KRW 184,771,012 | 3,869,350 BCUG |
06:00 | KRW 48.29 | KRW 186,866,850 | 3,869,350 BCUG |
05:00 | KRW 48.29 | KRW 186,845,518 | 3,869,350 BCUG |
04:00 | KRW 46.68 | KRW 180,604,669 | 3,869,350 BCUG |
0:00 | KRW 0.00 | KRW 0 | 0 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
KRW 186,241,565 with a supply of 3,869,350. Yesterday's lowest marketcap value was
KRW 180,604,669 and the maximum value was
KRW 190,138,596What is the price of Blockchain Cuties Universe Governance (BCUG) today in KRW?