What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
GHS 0.3480 and yesterday's average price was GHS 0.3476, with a minimum price of
GHS 0.3469 and a maximum of
GHS 0.3480 (0.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.3480 | GHS 1,346,509 | 3,869,350 BCUG |
18:00 | GHS 0.3480 | GHS 1,346,494 | 3,869,350 BCUG |
17:00 | GHS 0.3480 | GHS 1,346,540 | 3,869,350 BCUG |
15:00 | GHS 0.3479 | GHS 1,346,263 | 3,869,350 BCUG |
14:00 | GHS 0.3480 | GHS 1,346,371 | 3,869,350 BCUG |
13:00 | GHS 0.3469 | GHS 1,342,148 | 3,869,350 BCUG |
12:00 | GHS 0.3475 | GHS 1,344,537 | 3,869,350 BCUG |
11:00 | GHS 0.3472 | GHS 1,343,427 | 3,869,350 BCUG |
10:00 | GHS 0.3472 | GHS 1,343,443 | 3,869,350 BCUG |
09:00 | GHS 0.3477 | GHS 1,345,292 | 3,869,350 BCUG |
08:00 | GHS 0.3478 | GHS 1,345,878 | 3,869,350 BCUG |
07:00 | GHS 0.3479 | GHS 1,345,955 | 3,869,350 BCUG |
06:00 | GHS 0.3474 | GHS 1,344,167 | 3,869,350 BCUG |
05:00 | GHS 0.3477 | GHS 1,345,246 | 3,869,350 BCUG |
04:00 | GHS 0.3477 | GHS 1,345,199 | 3,869,350 BCUG |
03:00 | GHS 0.3469 | GHS 1,342,271 | 3,869,350 BCUG |
02:00 | GHS 0.3477 | GHS 1,345,277 | 3,869,350 BCUG |
01:00 | GHS 0.3478 | GHS 1,345,878 | 3,869,350 BCUG |
00:00 | GHS 0.3474 | GHS 1,344,105 | 3,869,350 BCUG |
23:00 | GHS 0.3474 | GHS 1,344,090 | 3,869,350 BCUG |
22:00 | GHS 0.3478 | GHS 1,345,801 | 3,869,350 BCUG |
21:00 | GHS 0.3478 | GHS 1,345,785 | 3,869,350 BCUG |
20:00 | GHS 0.3472 | GHS 1,343,489 | 3,869,350 BCUG |
19:00 | GHS 0.3477 | GHS 1,345,277 | 3,869,350 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
GHS 1,346,509 with a supply of 3,869,350. Yesterday's lowest marketcap value was
GHS 1,342,148 and the maximum value was
GHS 1,346,540What is the price of Blockchain Cuties Universe Governance (BCUG) today in GHS?