What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
GHS 0.1676 and yesterday's average price was GHS 0.1902, with a minimum price of
GHS 0.1626 and a maximum of
GHS 0.3478 (53.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.1676 | GHS 648,594 | 3,869,350 BCUG |
09:00 | GHS 0.1678 | GHS 649,172 | 3,869,350 BCUG |
08:00 | GHS 0.1679 | GHS 649,735 | 3,869,350 BCUG |
07:00 | GHS 0.1692 | GHS 654,500 | 3,869,350 BCUG |
06:00 | GHS 0.1626 | GHS 629,200 | 3,869,350 BCUG |
05:00 | GHS 0.2742 | GHS 1,061,114 | 3,869,350 BCUG |
04:00 | GHS 0.2823 | GHS 1,092,244 | 3,869,350 BCUG |
03:00 | GHS 0.2833 | GHS 1,096,339 | 3,869,350 BCUG |
02:00 | GHS 0.3478 | GHS 1,345,656 | 3,869,350 BCUG |
01:00 | GHS 0.1643 | GHS 635,791 | 3,869,350 BCUG |
00:00 | GHS 0.1725 | GHS 667,561 | 3,869,350 BCUG |
23:00 | GHS 0.1714 | GHS 663,390 | 3,869,350 BCUG |
22:00 | GHS 0.1719 | GHS 665,141 | 3,869,350 BCUG |
21:00 | GHS 0.1704 | GHS 659,371 | 3,869,350 BCUG |
20:00 | GHS 0.1680 | GHS 649,964 | 3,869,350 BCUG |
19:00 | GHS 0.1681 | GHS 650,618 | 3,869,350 BCUG |
18:00 | GHS 0.1697 | GHS 656,540 | 3,869,350 BCUG |
17:00 | GHS 0.1695 | GHS 655,900 | 3,869,350 BCUG |
16:00 | GHS 0.1695 | GHS 655,931 | 3,869,350 BCUG |
15:00 | GHS 0.1696 | GHS 656,372 | 3,869,350 BCUG |
14:00 | GHS 0.1696 | GHS 656,296 | 3,869,350 BCUG |
13:00 | GHS 0.1700 | GHS 657,925 | 3,869,350 BCUG |
12:00 | GHS 0.1694 | GHS 655,505 | 3,869,350 BCUG |
11:00 | GHS 0.1690 | GHS 653,754 | 3,869,350 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
GHS 648,594 with a supply of 3,869,350. Yesterday's lowest marketcap value was
GHS 629,200 and the maximum value was
GHS 1,345,656What is the price of Blockchain Cuties Universe Governance (BCUG) today in GHS?