What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
GHS 0.5643 and yesterday's average price was GHS 0.5182, with a minimum price of
GHS 0.5493 and a maximum of
GHS 0.5783 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.5643 | GHS 2,183,399 | 3,869,350 BCUG |
03:00 | GHS 0.5630 | GHS 2,178,535 | 3,869,350 BCUG |
02:00 | GHS 0.5764 | GHS 2,230,331 | 3,869,350 BCUG |
00:00 | GHS 0.5723 | GHS 2,214,609 | 3,869,350 BCUG |
22:00 | GHS 0.5723 | GHS 2,214,593 | 3,869,350 BCUG |
21:00 | GHS 0.5724 | GHS 2,214,703 | 3,869,350 BCUG |
20:00 | GHS 0.5783 | GHS 2,237,800 | 3,869,350 BCUG |
19:00 | GHS 0.5660 | GHS 2,189,880 | 3,869,350 BCUG |
18:00 | GHS 0.5660 | GHS 2,190,068 | 3,869,350 BCUG |
17:00 | GHS 0.5660 | GHS 2,190,115 | 3,869,350 BCUG |
16:00 | GHS 0.5584 | GHS 2,160,694 | 3,869,350 BCUG |
15:00 | GHS 0.5601 | GHS 2,167,190 | 3,869,350 BCUG |
14:00 | GHS 0.5614 | GHS 2,172,211 | 3,869,350 BCUG |
13:00 | GHS 0.5650 | GHS 2,186,114 | 3,869,350 BCUG |
12:00 | GHS 0.5650 | GHS 2,186,129 | 3,869,350 BCUG |
11:00 | GHS 0.5583 | GHS 2,160,223 | 3,869,350 BCUG |
10:00 | GHS 0.5559 | GHS 2,150,918 | 3,869,350 BCUG |
09:00 | GHS 0.5684 | GHS 2,199,451 | 3,869,350 BCUG |
07:00 | GHS 0.5620 | GHS 2,174,628 | 3,869,350 BCUG |
06:00 | GHS 0.5684 | GHS 2,199,294 | 3,869,350 BCUG |
05:00 | GHS 0.5683 | GHS 2,199,043 | 3,869,350 BCUG |
04:00 | GHS 0.5493 | GHS 2,125,593 | 3,869,350 BCUG |
0:00 | GHS 0.00 | GHS 0 | 0 BCUG |
0:00 | GHS 0.00 | GHS 0 | 0 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
GHS 2,183,399 with a supply of 3,869,350. Yesterday's lowest marketcap value was
GHS 2,125,593 and the maximum value was
GHS 2,237,800What is the price of Blockchain Cuties Universe Governance (BCUG) today in GHS?