What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in CLP (Chilean Peso)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
CLP 10.38 and yesterday's average price was CLP 11.77, with a minimum price of
CLP 10.07 and a maximum of
CLP 21.53 (53.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 10.38 | CLP 40,152,960 | 3,869,350 BCUG |
10:00 | CLP 10.38 | CLP 40,153,902 | 3,869,350 BCUG |
09:00 | CLP 10.39 | CLP 40,189,714 | 3,869,350 BCUG |
08:00 | CLP 10.40 | CLP 40,224,584 | 3,869,350 BCUG |
07:00 | CLP 10.47 | CLP 40,519,563 | 3,869,350 BCUG |
06:00 | CLP 10.07 | CLP 38,953,253 | 3,869,350 BCUG |
05:00 | CLP 16.98 | CLP 65,692,677 | 3,869,350 BCUG |
04:00 | CLP 17.48 | CLP 67,619,936 | 3,869,350 BCUG |
03:00 | CLP 17.54 | CLP 67,873,449 | 3,869,350 BCUG |
02:00 | CLP 21.53 | CLP 83,308,485 | 3,869,350 BCUG |
01:00 | CLP 10.17 | CLP 39,361,323 | 3,869,350 BCUG |
00:00 | CLP 10.68 | CLP 41,328,164 | 3,869,350 BCUG |
23:00 | CLP 10.61 | CLP 41,069,939 | 3,869,350 BCUG |
22:00 | CLP 10.64 | CLP 41,178,318 | 3,869,350 BCUG |
21:00 | CLP 10.55 | CLP 40,821,139 | 3,869,350 BCUG |
20:00 | CLP 10.40 | CLP 40,238,720 | 3,869,350 BCUG |
19:00 | CLP 10.41 | CLP 40,279,245 | 3,869,350 BCUG |
18:00 | CLP 10.50 | CLP 40,645,848 | 3,869,350 BCUG |
17:00 | CLP 10.49 | CLP 40,606,266 | 3,869,350 BCUG |
16:00 | CLP 10.50 | CLP 40,608,151 | 3,869,350 BCUG |
15:00 | CLP 10.50 | CLP 40,635,481 | 3,869,350 BCUG |
14:00 | CLP 10.50 | CLP 40,630,769 | 3,869,350 BCUG |
13:00 | CLP 10.53 | CLP 40,731,609 | 3,869,350 BCUG |
12:00 | CLP 10.49 | CLP 40,581,763 | 3,869,350 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
CLP 40,152,960 with a supply of 3,869,350. Yesterday's lowest marketcap value was
CLP 38,953,253 and the maximum value was
CLP 83,308,485What is the price of Blockchain Cuties Universe Governance (BCUG) today in CLP?