What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in CLP (Chilean Peso)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
CLP 33.60 and yesterday's average price was CLP 32.13, with a minimum price of
CLP 32.58 and a maximum of
CLP 34.30 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 33.60 | CLP 129,995,978 | 3,869,350 BCUG |
04:00 | CLP 33.47 | CLP 129,489,737 | 3,869,350 BCUG |
03:00 | CLP 33.39 | CLP 129,201,254 | 3,869,350 BCUG |
02:00 | CLP 34.18 | CLP 132,273,132 | 3,869,350 BCUG |
00:00 | CLP 33.94 | CLP 131,340,681 | 3,869,350 BCUG |
22:00 | CLP 33.94 | CLP 131,339,750 | 3,869,350 BCUG |
21:00 | CLP 33.95 | CLP 131,346,264 | 3,869,350 BCUG |
20:00 | CLP 34.30 | CLP 132,716,093 | 3,869,350 BCUG |
19:00 | CLP 33.57 | CLP 129,874,071 | 3,869,350 BCUG |
18:00 | CLP 33.57 | CLP 129,885,238 | 3,869,350 BCUG |
17:00 | CLP 33.57 | CLP 129,888,030 | 3,869,350 BCUG |
16:00 | CLP 33.12 | CLP 128,143,174 | 3,869,350 BCUG |
15:00 | CLP 33.22 | CLP 128,528,438 | 3,869,350 BCUG |
14:00 | CLP 33.29 | CLP 128,826,227 | 3,869,350 BCUG |
13:00 | CLP 33.51 | CLP 129,650,729 | 3,869,350 BCUG |
12:00 | CLP 33.51 | CLP 129,651,660 | 3,869,350 BCUG |
11:00 | CLP 33.11 | CLP 128,115,256 | 3,869,350 BCUG |
10:00 | CLP 32.97 | CLP 127,563,416 | 3,869,350 BCUG |
09:00 | CLP 33.71 | CLP 130,441,731 | 3,869,350 BCUG |
07:00 | CLP 33.33 | CLP 128,969,538 | 3,869,350 BCUG |
06:00 | CLP 33.71 | CLP 130,432,425 | 3,869,350 BCUG |
05:00 | CLP 33.71 | CLP 130,417,536 | 3,869,350 BCUG |
04:00 | CLP 32.58 | CLP 126,061,444 | 3,869,350 BCUG |
0:00 | CLP 0.00 | CLP 0 | 0 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
CLP 129,995,978 with a supply of 3,869,350. Yesterday's lowest marketcap value was
CLP 126,061,444 and the maximum value was
CLP 132,716,093What is the price of Blockchain Cuties Universe Governance (BCUG) today in CLP?