What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
NZD 0.05786 and yesterday's average price was NZD 0.05534, with a minimum price of
NZD 0.05611 and a maximum of
NZD 0.05907 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.05786 | NZD 223,883 | 3,869,350 BCUG |
04:00 | NZD 0.05764 | NZD 223,011 | 3,869,350 BCUG |
03:00 | NZD 0.05751 | NZD 222,514 | 3,869,350 BCUG |
02:00 | NZD 0.05887 | NZD 227,805 | 3,869,350 BCUG |
00:00 | NZD 0.05846 | NZD 226,199 | 3,869,350 BCUG |
22:00 | NZD 0.05846 | NZD 226,197 | 3,869,350 BCUG |
21:00 | NZD 0.05846 | NZD 226,208 | 3,869,350 BCUG |
20:00 | NZD 0.05907 | NZD 228,568 | 3,869,350 BCUG |
19:00 | NZD 0.05781 | NZD 223,673 | 3,869,350 BCUG |
18:00 | NZD 0.05781 | NZD 223,692 | 3,869,350 BCUG |
17:00 | NZD 0.05781 | NZD 223,697 | 3,869,350 BCUG |
16:00 | NZD 0.05704 | NZD 220,692 | 3,869,350 BCUG |
15:00 | NZD 0.05721 | NZD 221,356 | 3,869,350 BCUG |
14:00 | NZD 0.05734 | NZD 221,868 | 3,869,350 BCUG |
13:00 | NZD 0.05771 | NZD 223,288 | 3,869,350 BCUG |
12:00 | NZD 0.05771 | NZD 223,290 | 3,869,350 BCUG |
11:00 | NZD 0.05702 | NZD 220,644 | 3,869,350 BCUG |
10:00 | NZD 0.05678 | NZD 219,694 | 3,869,350 BCUG |
09:00 | NZD 0.05806 | NZD 224,651 | 3,869,350 BCUG |
07:00 | NZD 0.05740 | NZD 222,115 | 3,869,350 BCUG |
06:00 | NZD 0.05805 | NZD 224,635 | 3,869,350 BCUG |
05:00 | NZD 0.05805 | NZD 224,609 | 3,869,350 BCUG |
04:00 | NZD 0.05611 | NZD 217,107 | 3,869,350 BCUG |
0:00 | NZD 0.00 | NZD 0 | 0 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
NZD 223,883 with a supply of 3,869,350. Yesterday's lowest marketcap value was
NZD 217,107 and the maximum value was
NZD 228,568What is the price of Blockchain Cuties Universe Governance (BCUG) today in NZD?