Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Blockchain Cuties Universe Governance (BCUG) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was CAD 0.06284 and yesterday's average price was CAD 0.06227, with a minimum price of CAD 0.05957 and a maximum of CAD 0.06589 (9.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CAD 0.06284CAD 243,1453,869,350 BCUG
  20:00CAD 0.06238CAD 241,3863,869,350 BCUG
  19:00CAD 0.06238CAD 241,3763,869,350 BCUG
  18:00CAD 0.06308CAD 244,0763,869,350 BCUG
  17:00CAD 0.06167CAD 238,6163,869,350 BCUG
  16:00CAD 0.06167CAD 238,6183,869,350 BCUG
  15:00CAD 0.06167CAD 238,6123,869,350 BCUG
  14:00CAD 0.06239CAD 241,4123,869,350 BCUG
  13:00CAD 0.06329CAD 244,8983,869,350 BCUG
  12:00CAD 0.06261CAD 242,2663,869,350 BCUG
  11:00CAD 0.06290CAD 243,3903,869,350 BCUG
  09:00CAD 0.06290CAD 243,3793,869,350 BCUG
  08:00CAD 0.06190CAD 239,5253,869,350 BCUG
  07:00CAD 0.06020CAD 232,9163,869,350 BCUG
  06:00CAD 0.06589CAD 254,9583,869,350 BCUG
  05:00CAD 0.06079CAD 235,2133,869,350 BCUG
  04:00CAD 0.05957CAD 230,4783,869,350 BCUG
  03:00CAD 0.06269CAD 242,5543,869,350 BCUG
  02:00CAD 0.06423CAD 248,5403,869,350 BCUG
  01:00CAD 0.06075CAD 235,0793,869,350 BCUG
  00:00CAD 0.06067CAD 234,7543,869,350 BCUG
  23:00CAD 0.06214CAD 240,4593,869,350 BCUG
  21:00CAD 0.06215CAD 240,4973,869,350 BCUG
  20:00CAD 0.06361CAD 246,1253,869,350 BCUG

What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was CAD 243,145 with a supply of 3,869,350. Yesterday's lowest marketcap value was CAD 230,478 and the maximum value was CAD 254,958

What is the price of Blockchain Cuties Universe Governance (BCUG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact