What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
CNY 0.07980 and yesterday's average price was CNY 0.09099, with a minimum price of
CNY 0.07784 and a maximum of
CNY 0.1665 (53.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.07980 | CNY 308,768 | 3,869,350 BCUG |
11:00 | CNY 0.08024 | CNY 310,466 | 3,869,350 BCUG |
10:00 | CNY 0.08024 | CNY 310,473 | 3,869,350 BCUG |
09:00 | CNY 0.08031 | CNY 310,750 | 3,869,350 BCUG |
08:00 | CNY 0.08038 | CNY 311,019 | 3,869,350 BCUG |
07:00 | CNY 0.08097 | CNY 313,300 | 3,869,350 BCUG |
06:00 | CNY 0.07784 | CNY 301,189 | 3,869,350 BCUG |
05:00 | CNY 0.1313 | CNY 507,941 | 3,869,350 BCUG |
04:00 | CNY 0.1351 | CNY 522,842 | 3,869,350 BCUG |
03:00 | CNY 0.1356 | CNY 524,803 | 3,869,350 BCUG |
02:00 | CNY 0.1665 | CNY 644,147 | 3,869,350 BCUG |
01:00 | CNY 0.07866 | CNY 304,345 | 3,869,350 BCUG |
00:00 | CNY 0.08259 | CNY 319,552 | 3,869,350 BCUG |
23:00 | CNY 0.08207 | CNY 317,556 | 3,869,350 BCUG |
22:00 | CNY 0.08229 | CNY 318,394 | 3,869,350 BCUG |
21:00 | CNY 0.08157 | CNY 315,632 | 3,869,350 BCUG |
20:00 | CNY 0.08041 | CNY 311,129 | 3,869,350 BCUG |
19:00 | CNY 0.08049 | CNY 311,442 | 3,869,350 BCUG |
18:00 | CNY 0.08122 | CNY 314,277 | 3,869,350 BCUG |
17:00 | CNY 0.08114 | CNY 313,971 | 3,869,350 BCUG |
16:00 | CNY 0.08115 | CNY 313,985 | 3,869,350 BCUG |
15:00 | CNY 0.08120 | CNY 314,197 | 3,869,350 BCUG |
14:00 | CNY 0.08119 | CNY 314,160 | 3,869,350 BCUG |
13:00 | CNY 0.08139 | CNY 314,940 | 3,869,350 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
CNY 308,768 with a supply of 3,869,350. Yesterday's lowest marketcap value was
CNY 301,189 and the maximum value was
CNY 644,147What is the price of Blockchain Cuties Universe Governance (BCUG) today in CNY?