What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in OMR (Omani Rial)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
OMR 0.01390 and yesterday's average price was OMR 0.01330, with a minimum price of
OMR 0.01348 and a maximum of
OMR 0.01419 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.01390 | OMR 53,786 | 3,869,350 BCUG |
04:00 | OMR 0.01385 | OMR 53,576 | 3,869,350 BCUG |
03:00 | OMR 0.01382 | OMR 53,457 | 3,869,350 BCUG |
02:00 | OMR 0.01414 | OMR 54,728 | 3,869,350 BCUG |
00:00 | OMR 0.01404 | OMR 54,342 | 3,869,350 BCUG |
22:00 | OMR 0.01404 | OMR 54,342 | 3,869,350 BCUG |
21:00 | OMR 0.01404 | OMR 54,344 | 3,869,350 BCUG |
20:00 | OMR 0.01419 | OMR 54,911 | 3,869,350 BCUG |
19:00 | OMR 0.01389 | OMR 53,735 | 3,869,350 BCUG |
18:00 | OMR 0.01389 | OMR 53,740 | 3,869,350 BCUG |
17:00 | OMR 0.01389 | OMR 53,741 | 3,869,350 BCUG |
16:00 | OMR 0.01370 | OMR 53,019 | 3,869,350 BCUG |
15:00 | OMR 0.01374 | OMR 53,178 | 3,869,350 BCUG |
14:00 | OMR 0.01378 | OMR 53,302 | 3,869,350 BCUG |
13:00 | OMR 0.01386 | OMR 53,643 | 3,869,350 BCUG |
12:00 | OMR 0.01386 | OMR 53,643 | 3,869,350 BCUG |
11:00 | OMR 0.01370 | OMR 53,007 | 3,869,350 BCUG |
10:00 | OMR 0.01364 | OMR 52,779 | 3,869,350 BCUG |
09:00 | OMR 0.01395 | OMR 53,970 | 3,869,350 BCUG |
07:00 | OMR 0.01379 | OMR 53,361 | 3,869,350 BCUG |
06:00 | OMR 0.01395 | OMR 53,966 | 3,869,350 BCUG |
05:00 | OMR 0.01395 | OMR 53,960 | 3,869,350 BCUG |
04:00 | OMR 0.01348 | OMR 52,158 | 3,869,350 BCUG |
0:00 | OMR 0.00 | OMR 0 | 0 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
OMR 53,786 with a supply of 3,869,350. Yesterday's lowest marketcap value was
OMR 52,158 and the maximum value was
OMR 54,911What is the price of Blockchain Cuties Universe Governance (BCUG) today in OMR?