What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
CRC 5.52 and yesterday's average price was CRC 6.29, with a minimum price of
CRC 5.38 and a maximum of
CRC 11.51 (53.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 5.52 | CRC 21,340,738 | 3,869,350 BCUG |
11:00 | CRC 5.55 | CRC 21,458,086 | 3,869,350 BCUG |
10:00 | CRC 5.55 | CRC 21,458,589 | 3,869,350 BCUG |
09:00 | CRC 5.55 | CRC 21,477,728 | 3,869,350 BCUG |
08:00 | CRC 5.56 | CRC 21,496,362 | 3,869,350 BCUG |
07:00 | CRC 5.60 | CRC 21,654,002 | 3,869,350 BCUG |
06:00 | CRC 5.38 | CRC 20,816,952 | 3,869,350 BCUG |
05:00 | CRC 9.07 | CRC 35,106,730 | 3,869,350 BCUG |
04:00 | CRC 9.34 | CRC 36,136,674 | 3,869,350 BCUG |
03:00 | CRC 9.37 | CRC 36,272,153 | 3,869,350 BCUG |
02:00 | CRC 11.51 | CRC 44,520,769 | 3,869,350 BCUG |
01:00 | CRC 5.44 | CRC 21,035,028 | 3,869,350 BCUG |
00:00 | CRC 5.71 | CRC 22,086,125 | 3,869,350 BCUG |
23:00 | CRC 5.67 | CRC 21,948,128 | 3,869,350 BCUG |
22:00 | CRC 5.69 | CRC 22,006,046 | 3,869,350 BCUG |
21:00 | CRC 5.64 | CRC 21,815,167 | 3,869,350 BCUG |
20:00 | CRC 5.56 | CRC 21,503,917 | 3,869,350 BCUG |
19:00 | CRC 5.56 | CRC 21,525,574 | 3,869,350 BCUG |
18:00 | CRC 5.61 | CRC 21,721,490 | 3,869,350 BCUG |
17:00 | CRC 5.61 | CRC 21,700,337 | 3,869,350 BCUG |
16:00 | CRC 5.61 | CRC 21,701,344 | 3,869,350 BCUG |
15:00 | CRC 5.61 | CRC 21,715,950 | 3,869,350 BCUG |
14:00 | CRC 5.61 | CRC 21,713,431 | 3,869,350 BCUG |
13:00 | CRC 5.63 | CRC 21,767,321 | 3,869,350 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
CRC 21,340,738 with a supply of 3,869,350. Yesterday's lowest marketcap value was
CRC 20,816,952 and the maximum value was
CRC 44,520,769What is the price of Blockchain Cuties Universe Governance (BCUG) today in CRC?