What was the price of Blockchain Cuties Universe Governance (BCUG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Blockchain Cuties Universe Governance (BCUG) was
CRC 18.69 and yesterday's average price was CRC 17.87, with a minimum price of
CRC 18.12 and a maximum of
CRC 19.08 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 18.69 | CRC 72,304,579 | 3,869,350 BCUG |
04:00 | CRC 18.61 | CRC 72,023,005 | 3,869,350 BCUG |
03:00 | CRC 18.57 | CRC 71,862,549 | 3,869,350 BCUG |
02:00 | CRC 19.01 | CRC 73,571,146 | 3,869,350 BCUG |
00:00 | CRC 18.88 | CRC 73,052,511 | 3,869,350 BCUG |
22:00 | CRC 18.88 | CRC 73,051,994 | 3,869,350 BCUG |
21:00 | CRC 18.88 | CRC 73,055,617 | 3,869,350 BCUG |
20:00 | CRC 19.08 | CRC 73,817,524 | 3,869,350 BCUG |
19:00 | CRC 18.67 | CRC 72,236,774 | 3,869,350 BCUG |
18:00 | CRC 18.67 | CRC 72,242,985 | 3,869,350 BCUG |
17:00 | CRC 18.67 | CRC 72,244,538 | 3,869,350 BCUG |
16:00 | CRC 18.42 | CRC 71,274,038 | 3,869,350 BCUG |
15:00 | CRC 18.48 | CRC 71,488,324 | 3,869,350 BCUG |
14:00 | CRC 18.52 | CRC 71,653,956 | 3,869,350 BCUG |
13:00 | CRC 18.64 | CRC 72,112,550 | 3,869,350 BCUG |
12:00 | CRC 18.64 | CRC 72,113,067 | 3,869,350 BCUG |
11:00 | CRC 18.42 | CRC 71,258,510 | 3,869,350 BCUG |
10:00 | CRC 18.34 | CRC 70,951,573 | 3,869,350 BCUG |
09:00 | CRC 18.75 | CRC 72,552,510 | 3,869,350 BCUG |
07:00 | CRC 18.54 | CRC 71,733,666 | 3,869,350 BCUG |
06:00 | CRC 18.75 | CRC 72,547,334 | 3,869,350 BCUG |
05:00 | CRC 18.75 | CRC 72,539,052 | 3,869,350 BCUG |
04:00 | CRC 18.12 | CRC 70,116,166 | 3,869,350 BCUG |
0:00 | CRC 0.00 | CRC 0 | 0 BCUG |
What was the marketcap of Blockchain Cuties Universe Governance (BCUG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Blockchain Cuties Universe Governance (BCUG) was
CRC 72,304,579 with a supply of 3,869,350. Yesterday's lowest marketcap value was
CRC 70,116,166 and the maximum value was
CRC 73,817,524What is the price of Blockchain Cuties Universe Governance (BCUG) today in CRC?