Fear and greed index: 49/100 (Neutral)

Cere Network (CERE) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cere Network (CERE) yesterday?

Yesterday the price of Cere Network (CERE) was $0.002118 and yesterday's average price was $0.002171, with a minimum price of $0.002110 and a maximum of $0.002248 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	$0.002118	$21,179,187	10,000,000,000 CERE
03:00	$0.002146	$21,458,001	10,000,000,000 CERE
02:00	$0.002154	$21,543,666	10,000,000,000 CERE
01:00	$0.002165	$21,648,188	10,000,000,000 CERE
00:00	$0.002163	$21,629,803	10,000,000,000 CERE
23:00	$0.002209	$22,086,198	10,000,000,000 CERE
22:00	$0.002215	$22,152,593	10,000,000,000 CERE
21:00	$0.002209	$22,088,700	10,000,000,000 CERE
20:00	$0.002230	$22,298,403	10,000,000,000 CERE
19:00	$0.002187	$21,867,183	10,000,000,000 CERE
18:00	$0.002185	$21,848,404	10,000,000,000 CERE
17:00	$0.002141	$21,407,223	10,000,000,000 CERE
16:00	$0.002176	$21,763,684	10,000,000,000 CERE
15:00	$0.002170	$21,703,823	10,000,000,000 CERE
14:00	$0.002168	$21,683,496	10,000,000,000 CERE
13:00	$0.002168	$21,677,921	10,000,000,000 CERE
12:00	$0.002174	$21,740,537	10,000,000,000 CERE
11:00	$0.002192	$21,916,515	10,000,000,000 CERE
10:00	$0.002189	$21,893,911	10,000,000,000 CERE
09:00	$0.002135	$21,350,655	10,000,000,000 CERE
08:00	$0.002110	$21,103,435	10,000,000,000 CERE
07:00	$0.002116	$21,164,043	10,000,000,000 CERE
06:00	$0.002145	$21,454,445	10,000,000,000 CERE
05:00	$0.002248	$22,477,137	10,000,000,000 CERE

What was the marketcap of Cere Network (CERE) yesterday?

Yesterday the marketcap of Cere Network (CERE) was $21,179,187 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $21,103,435 and the maximum value was $22,477,137

What is the price of Cere Network (CERE) today?